54719 恒指滙豐零九牛B (R 牛證)
即時 按盤價 升0.059 +0.013 (+28.261%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/12/20190.04626,217.040239,050,00031,900,00031.900112,650,0000.045113,740,0000.045
04/12/20190.03826,062.560327,270,00030,810,00030.810151,960,0000.041155,880,0000.040
03/12/20190.05426,391.30094,700,00026,890,00026.89039,190,0000.04539,350,0000.042
02/12/20190.05626,444.72048,980,00026,730,00026.73019,480,0000.05721,500,0000.058
29/11/20190.05326,346.490282,510,00024,710,00024.710129,080,0000.055138,770,0000.055
28/11/20190.08026,893.730155,030,00015,020,00015.02072,100,0000.08080,020,0000.080
27/11/20190.08226,954.00091,080,0007,100,0007.10045,160,0000.08343,630,0000.083
26/11/20190.08226,913.92091,410,0008,630,0008.63044,730,0000.08345,020,0000.083
25/11/20190.08326,993.0404,400,0008,340,0008.3402,620,0000.0831,190,0000.087
22/11/20190.06426,595.080123,290,0009,770,0009.77062,090,0000.06260,250,0000.062
21/11/20190.05926,466.880104,100,00011,610,00011.61043,290,0000.05548,710,0000.054
20/11/20190.08026,889.610122,470,0006,190,0006.19061,760,0000.07957,650,0000.080
19/11/20190.08827,093.80017,270,00010,300,00010.3006,390,0000.0799,620,0000.077
18/11/20190.06826,681.09044,970,0007,070,0007.07030,860,0000.06510,330,0000.066
15/11/20190.05026,326.660208,460,00027,600,00027.60095,620,0000.05597,610,0000.056
14/11/20190.05126,323.690276,140,00025,610,00025.610125,930,0000.053141,240,0000.054
13/11/20190.06226,571.46075,520,00010,300,00010.30036,570,0000.06238,570,0000.062
12/11/20190.08527,065.28068,570,0008,300,0008.30034,130,0000.08233,950,0000.082
11/11/20190.07826,926.55020,970,0008,480,0008.4807,300,0000.08713,370,0000.088
08/11/20190.11527,651.140700,0002,410,0002.410510,0000.118190,0000.118
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 06/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包