54923 美團華泰七一牛Ａ (R 牛證)
按盤價 
0.069 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/10/2026 | 0.069 | 70.150 | 1,860,000 | ||||||
| 06/10/2026 | 0.075 | 70.800 | 8,160,000 | 42,360,000 | 60.514 | 7,820,000 | 0.074 | ||
| 05/10/2026 | 0.073 | 70.650 | 8,700,000 | 34,540,000 | 49.343 | 7,890,000 | 0.062 | ||
| 02/10/2026 | 0.069 | 70.200 | 1,520,000 | 26,650,000 | 38.071 | 1,000,000 | 0.064 | 150,000 | 0.063 |
| 30/09/2026 | 0.085 | 71.700 | 2,460,000 | 27,500,000 | 39.286 | 250,000 | 0.089 | 1,120,000 | 0.084 |
| 29/09/2026 | 0.076 | 70.450 | 21,620,000 | 26,630,000 | 38.043 | 1,210,000 | 0.079 | 18,700,000 | 0.076 |
| 28/09/2026 | 0.090 | 71.900 | 35,720,000 | 9,140,000 | 13.057 | 28,580,000 | 0.091 | 1,510,000 | 0.097 |
| 25/09/2026 | 0.089 | 71.650 | 73,150,000 | 36,210,000 | 51.729 | 14,680,000 | 0.079 | 43,120,000 | 0.079 |
| 24/09/2026 | 0.095 | 72.250 | 18,030,000 | 7,770,000 | 11.100 | 9,090,000 | 0.097 | 8,300,000 | 0.097 |
| 23/09/2026 | 0.100 | 72.850 | 4,450,000 | 8,560,000 | 12.229 | 1,520,000 | 0.101 | 2,610,000 | 0.109 |
| 22/09/2026 | 0.106 | 73.200 | 1,730,000 | 7,470,000 | 10.671 | 440,000 | 0.106 | 1,160,000 | 0.111 |
| 21/09/2026 | 0.110 | 74.000 | 2,110,000 | 6,750,000 | 9.643 | 2,080,000 | 0.106 | ||
| 18/09/2026 | 0.102 | 73.200 | 20,340,000 | 8,830,000 | 12.614 | 8,930,000 | 0.109 | 10,180,000 | 0.109 |
| 17/09/2026 | 0.099 | 72.900 | 3,750,000 | 7,580,000 | 10.829 | 3,190,000 | 0.098 | 170,000 | 0.095 |
| 16/09/2026 | 0.116 | 74.450 | 22,760,000 | 10,600,000 | 15.143 | 9,020,000 | 0.112 | 13,200,000 | 0.112 |
| 15/09/2026 | 0.123 | 74.750 | 2,030,000 | 6,420,000 | 9.171 | 810,000 | 0.130 | 370,000 | 0.126 |
| 14/09/2026 | 0.123 | 75.050 | 20,300,000 | 6,860,000 | 9.800 | 10,000,000 | 0.114 | 10,150,000 | 0.112 |
| 11/09/2026 | 0.126 | 75.100 | 21,720,000 | 6,710,000 | 9.586 | 10,840,000 | 0.118 | 10,860,000 | 0.114 |
| 10/09/2026 | 0.122 | 74.750 | 2,360,000 | 6,690,000 | 9.557 | 2,360,000 | 0.133 | ||
| 09/09/2026 | 0.152 | 77.800 | 710,000 | 4,330,000 | 6.186 | 220,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2026 08:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
