54946 比迪瑞銀六八牛Ａ (R 牛證)
按盤價 
0.241 +0.005 (+2.119%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 103.000 | 0 | |||||||
| 30/04/2026 | 102.500 | 0 | 1,475,000 | 1.470 | 30,000 | 0.236 | |||
| 29/04/2026 | 108.300 | 0 | 1,445,000 | 1.440 | 20,000 | 0.265 | |||
| 28/04/2026 | 103.700 | 0 | 1,465,000 | 1.470 | 30,000 | 0.245 | |||
| 27/04/2026 | 106.000 | 0 | 1,495,000 | 1.490 | 15,000 | 0.244 | |||
| 24/04/2026 | 101.200 | 0 | 1,480,000 | 1.480 | 15,000 | 0.227 | |||
| 23/04/2026 | 103.500 | 0 | 1,465,000 | 1.470 | |||||
| 22/04/2026 | 107.000 | 0 | 1,465,000 | 1.470 | 40,000 | 0.269 | |||
| 21/04/2026 | 109.100 | 0 | 1,505,000 | 1.500 | |||||
| 20/04/2026 | 110.000 | 0 | 1,505,000 | 1.500 | |||||
| 17/04/2026 | 111.400 | 0 | 1,505,000 | 1.500 | |||||
| 16/04/2026 | 113.200 | 0 | 1,505,000 | 1.500 | 40,000 | 0.295 | |||
| 15/04/2026 | 107.300 | 0 | 1,545,000 | 1.540 | 5,000 | 0.285 | |||
| 14/04/2026 | 109.400 | 0 | 1,540,000 | 1.540 | 5,000 | 0.285 | |||
| 13/04/2026 | 110.300 | 0 | 1,545,000 | 1.540 | 780,000 | 0.274 | |||
| 10/04/2026 | 105.100 | 0 | 2,325,000 | 2.330 | |||||
| 09/04/2026 | 101.800 | 0 | 2,325,000 | 2.330 | 45,000 | 0.237 | |||
| 08/04/2026 | 106.800 | 0 | 2,280,000 | 2.280 | 1,770,000 | 0.250 | |||
| 02/04/2026 | 103.900 | 0 | 4,050,000 | 4.050 | |||||
| 01/04/2026 | 104.700 | 0 | 4,050,000 | 4.050 | 70,000 | 0.250 | 2,435,000 | 0.243 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
