55121 百度摩通七二牛Ａ (R 牛證)
按盤價 
0.117 +0.002 (+1.739%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.115 | 145.600 | 0 | 3,715,000 | 6.192 | ||||
| 15/01/2026 | 0.115 | 146.200 | 0 | 3,715,000 | 6.192 | ||||
| 14/01/2026 | 0.113 | 145.100 | 0 | 3,715,000 | 6.192 | ||||
| 13/01/2026 | 0.110 | 142.400 | 12,500 | 3,715,000 | 6.192 | 12,500 | 0.115 | ||
| 12/01/2026 | 0.112 | 144.700 | 0 | 3,727,500 | 6.212 | ||||
| 09/01/2026 | 0.099 | 137.400 | 0 | 3,727,500 | 6.212 | ||||
| 08/01/2026 | 0.105 | 140.300 | 2,500 | 3,727,500 | 6.212 | ||||
| 07/01/2026 | 0.114 | 145.100 | 280,000 | 3,727,500 | 6.212 | 280,000 | 0.116 | ||
| 06/01/2026 | 0.116 | 145.900 | 1,417,500 | 3,447,500 | 5.746 | 1,415,000 | 0.116 | ||
| 05/01/2026 | 0.109 | 143.400 | 0 | 4,862,500 | 8.104 | ||||
| 02/01/2026 | 0.109 | 143.800 | 3,775,000 | 4,862,500 | 8.104 | 1,990,000 | 0.107 | 1,767,500 | 0.107 |
| 31/12/2025 | 0.085 | 131.500 | 0 | 5,085,000 | 8.475 | ||||
| 30/12/2025 | 0.081 | 129.700 | 65,000 | 5,085,000 | 8.475 | ||||
| 29/12/2025 | 0.061 | 119.100 | 35,000 | 5,085,000 | 8.475 | 5,000 | 0.064 | ||
| 24/12/2025 | 0.063 | 119.500 | 0 | 5,090,000 | 8.483 | ||||
| 23/12/2025 | 0.063 | 119.800 | 0 | 5,090,000 | 8.483 | ||||
| 22/12/2025 | 0.064 | 120.300 | 30,000 | 5,090,000 | 8.483 | 30,000 | 0.064 | ||
| 19/12/2025 | 0.061 | 118.800 | 20,000 | 5,060,000 | 8.433 | ||||
| 18/12/2025 | 0.058 | 117.600 | 52,500 | 5,060,000 | 8.433 | 20,000 | 0.056 | ||
| 17/12/2025 | 0.059 | 118.600 | 262,500 | 5,080,000 | 8.467 | 10,000 | 0.058 | 32,500 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
