55189 恒指中銀八四熊Ｎ (R 熊證)
按盤價 
0.250 +0.002 (+0.806%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.250 | 22,881.020 | 0 | ||||||
| 29/06/2026 | 0.248 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.275 | 22,671.860 | 10,000 | 0 | 0.000 | 10,000 | 0.275 | ||
| 25/06/2026 | 0.238 | 23,076.910 | 680,000 | 10,000 | 0.010 | 680,000 | 0.232 | ||
| 24/06/2026 | 0.208 | 23,412.180 | 40,000 | 690,000 | 0.690 | 20,000 | 0.197 | ||
| 23/06/2026 | 0.215 | 23,336.280 | 380,000 | 710,000 | 0.710 | 380,000 | 0.216 | ||
| 22/06/2026 | 0.174 | 23,768.520 | 220,000 | 1,090,000 | 1.090 | 110,000 | 0.180 | ||
| 18/06/2026 | 0.166 | 23,924.810 | 6,220,000 | 1,200,000 | 1.200 | 2,050,000 | 0.154 | 470,000 | 0.152 |
| 17/06/2026 | 0.123 | 24,312.160 | 21,600,000 | 2,780,000 | 2.780 | 4,790,000 | 0.121 | 4,320,000 | 0.111 |
| 16/06/2026 | 0.106 | 24,493.950 | 1,671,010,000 | 3,250,000 | 3.250 | 814,090,000 | 0.098 | 816,240,000 | 0.098 |
| 15/06/2026 | 0.071 | 24,842.670 | 7,500,000 | 1,100,000 | 1.100 | 1,500,000 | 0.068 | 2,230,000 | 0.068 |
| 12/06/2026 | 0.090 | 24,718.100 | 200,000 | 370,000 | 0.370 | 50,000 | 0.100 | 100,000 | 0.093 |
| 11/06/2026 | 0.135 | 24,249.290 | 700,000 | 320,000 | 0.320 | 600,000 | 0.140 | 100,000 | 0.135 |
| 10/06/2026 | 0.118 | 24,407.960 | 16,480,000 | 820,000 | 0.820 | 7,400,000 | 0.124 | 8,220,000 | 0.117 |
| 09/06/2026 | 24,565.900 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
