55311 恒指匯豐九三熊Ｑ (R 熊證)
按盤價 
0.125 -0.041 (-24.699%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.166 | 23,496.890 | 40,000 | 470,000 | 0.240 | ||||
| 06/07/2026 | 0.165 | 23,616.320 | 0 | 470,000 | 0.240 | ||||
| 03/07/2026 | 0.183 | 23,350.030 | 60,000 | 470,000 | 0.240 | 50,000 | 0.173 | ||
| 02/07/2026 | 0.207 | 23,055.030 | 990,000 | 420,000 | 0.210 | 990,000 | 0.206 | ||
| 30/06/2026 | 0.222 | 22,881.020 | 920,000 | 1,410,000 | 0.710 | 920,000 | 0.231 | ||
| 29/06/2026 | 0.212 | 23,026.680 | 0 | 2,330,000 | 1.170 | ||||
| 26/06/2026 | 0.242 | 22,671.860 | 80,000 | 2,330,000 | 1.170 | 40,000 | 0.218 | ||
| 25/06/2026 | 0.200 | 23,076.910 | 8,610,000 | 2,370,000 | 1.190 | 8,260,000 | 0.190 | ||
| 24/06/2026 | 0.175 | 23,412.180 | 100,000 | 10,630,000 | 5.320 | 70,000 | 0.176 | ||
| 23/06/2026 | 0.184 | 23,336.280 | 100,000 | 10,700,000 | 5.350 | ||||
| 22/06/2026 | 0.145 | 23,768.520 | 2,760,000 | 10,700,000 | 5.350 | 520,000 | 0.142 | ||
| 18/06/2026 | 0.141 | 23,924.810 | 36,610,000 | 11,220,000 | 5.610 | 8,130,000 | 0.138 | ||
| 17/06/2026 | 0.099 | 24,312.160 | 59,130,000 | 19,350,000 | 9.680 | ||||
| 16/06/2026 | 0.086 | 24,493.950 | 119,140,000 | 19,350,000 | 9.680 | 120,000 | 0.055 | ||
| 15/06/2026 | 0.049 | 24,842.670 | 147,370,000 | 19,230,000 | 9.620 | 16,280,000 | 0.045 | 3,370,000 | 0.039 |
| 12/06/2026 | 0.066 | 24,718.100 | 173,520,000 | 32,140,000 | 16.070 | 6,030,000 | 0.066 | 21,100,000 | 0.065 |
| 11/06/2026 | 0.106 | 24,249.290 | 229,490,000 | 17,070,000 | 8.540 | 39,670,000 | 0.106 | 320,000 | 0.085 |
| 10/06/2026 | 0.091 | 24,407.960 | 500,820,000 | 56,420,000 | 28.210 | 13,720,000 | 0.101 | 1,950,000 | 0.101 |
| 09/06/2026 | 0.076 | 24,565.900 | 8,170,620,000 | 68,190,000 | 34.100 | 3,773,990,000 | 0.086 | 3,842,180,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/07/2026 11:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
