| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.174 | 7.840 | 0 | 10,000 | 0.020 | ||||
| 30/06/2026 | 0.175 | 7.835 | 0 | 10,000 | 0.020 | ||||
| 29/06/2026 | 0.192 | 8.005 | 0 | 10,000 | 0.020 | ||||
| 26/06/2026 | 0.196 | 8.025 | 0 | 10,000 | 0.020 | ||||
| 25/06/2026 | 0.201 | 8.065 | 0 | 10,000 | 0.020 | ||||
| 24/06/2026 | 0.220 | 8.255 | 0 | 10,000 | 0.020 | ||||
| 23/06/2026 | 0.230 | 8.395 | 0 | 10,000 | 0.020 | ||||
| 22/06/2026 | 0.229 | 8.355 | 0 | 10,000 | 0.020 | ||||
| 18/06/2026 | 0.229 | 8.385 | 0 | 10,000 | 0.020 | ||||
| 17/06/2026 | 0.243 | 8.475 | 0 | 10,000 | 0.020 | ||||
| 16/06/2026 | 0.260 | 8.655 | 0 | 10,000 | 0.020 | ||||
| 15/06/2026 | 0.260 | 8.675 | 0 | 10,000 | 0.020 | ||||
| 12/06/2026 | 0.260 | 8.745 | 0 | 10,000 | 0.020 | ||||
| 11/06/2026 | 0.238 | 8.455 | 0 | 10,000 | 0.020 | ||||
| 10/06/2026 | 0.241 | 8.515 | 0 | 10,000 | 0.020 | ||||
| 09/06/2026 | 0.240 | 8.455 | 0 | 10,000 | 0.020 | ||||
| 08/06/2026 | 0.241 | 8.525 | 0 | 10,000 | 0.020 | ||||
| 05/06/2026 | 0.235 | 8.485 | 0 | 10,000 | 0.020 | ||||
| 04/06/2026 | 0.223 | 8.315 | 0 | 10,000 | 0.020 | ||||
| 03/06/2026 | 0.225 | 8.335 | 0 | 10,000 | 0.020 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF