55430 恒指匯豐八八牛Ｏ (R 牛證)
按盤價 
0.122 +0.017 (+16.190%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.105 | 25,935.900 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.087 | 25,760.730 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.116 | 26,095.050 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.109 | 26,033.260 | 30,000 | 0 | 0.000 | 30,000 | 0.122 | ||
| 28/11/2025 | 0.099 | 25,858.890 | 0 | 30,000 | 0.020 | ||||
| 27/11/2025 | 0.102 | 25,945.930 | 0 | 30,000 | 0.020 | ||||
| 26/11/2025 | 0.102 | 25,928.080 | 0 | 30,000 | 0.020 | ||||
| 25/11/2025 | 0.100 | 25,894.550 | 2,000,000 | 30,000 | 0.020 | 1,510,000 | 0.097 | ||
| 24/11/2025 | 0.076 | 25,716.500 | 62,670,000 | 1,540,000 | 0.770 | 18,950,000 | 0.062 | 20,340,000 | 0.060 |
| 21/11/2025 | 0.030 | 25,220.020 | 127,830,000 | 150,000 | 0.080 | 42,860,000 | 0.048 | 43,010,000 | 0.049 |
| 20/11/2025 | 0.095 | 25,835.570 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.097 | 25,830.650 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.104 | 25,930.030 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 0.150 | 26,384.280 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.173 | 26,572.460 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.221 | 27,073.030 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.208 | 26,922.730 | 0 | 0 | 0.000 | ||||
| 11/11/2025 | 0.184 | 26,696.410 | 0 | 0 | 0.000 | ||||
| 10/11/2025 | 0.180 | 26,649.060 | 0 | 0 | 0.000 | ||||
| 07/11/2025 | 0.138 | 26,241.830 | 80,000 | 0 | 0.000 | 40,000 | 0.145 | 40,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
