55430 恒指匯豐八八牛Ｏ (R 牛證)
按盤價 
0.166 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.166 | 26,563.900 | 200,000 | 210,000 | 0.110 | 100,000 | 0.175 | 100,000 | 0.165 |
| 16/01/2026 | 0.190 | 26,844.960 | 0 | 210,000 | 0.110 | ||||
| 15/01/2026 | 0.204 | 26,923.620 | 800,000 | 210,000 | 0.110 | 400,000 | 0.206 | 400,000 | 0.200 |
| 14/01/2026 | 0.205 | 26,999.810 | 0 | 210,000 | 0.110 | ||||
| 13/01/2026 | 0.191 | 26,848.470 | 760,000 | 210,000 | 0.110 | 460,000 | 0.202 | 300,000 | 0.223 |
| 12/01/2026 | 0.167 | 26,608.480 | 850,000 | 370,000 | 0.190 | 550,000 | 0.150 | 300,000 | 0.140 |
| 09/01/2026 | 0.131 | 26,231.790 | 400,000 | 620,000 | 0.310 | 50,000 | 0.132 | 350,000 | 0.132 |
| 08/01/2026 | 0.125 | 26,149.310 | 440,000 | 320,000 | 0.160 | 70,000 | 0.125 | 370,000 | 0.124 |
| 07/01/2026 | 0.156 | 26,458.950 | 0 | 20,000 | 0.010 | ||||
| 06/01/2026 | 0.179 | 26,710.450 | 1,060,000 | 20,000 | 0.010 | 780,000 | 0.190 | 280,000 | 0.189 |
| 05/01/2026 | 0.143 | 26,347.240 | 960,000 | 520,000 | 0.260 | 480,000 | 0.145 | 480,000 | 0.145 |
| 02/01/2026 | 0.143 | 26,338.470 | 4,260,000 | 520,000 | 0.260 | 2,540,000 | 0.112 | 930,000 | 0.093 |
| 31/12/2025 | 0.072 | 25,630.540 | 14,020,000 | 2,130,000 | 1.070 | 3,810,000 | 0.074 | 2,070,000 | 0.079 |
| 30/12/2025 | 0.095 | 25,854.600 | 27,240,000 | 3,870,000 | 1.940 | 4,650,000 | 0.090 | 5,700,000 | 0.090 |
| 29/12/2025 | 0.076 | 25,635.230 | 21,040,000 | 2,820,000 | 1.410 | 7,270,000 | 0.117 | 3,450,000 | 0.114 |
| 24/12/2025 | 0.094 | 25,818.930 | 17,350,000 | 6,640,000 | 3.320 | 3,800,000 | 0.095 | 7,600,000 | 0.094 |
| 23/12/2025 | 0.089 | 25,774.140 | 9,910,000 | 2,840,000 | 1.420 | 3,220,000 | 0.097 | 1,670,000 | 0.100 |
| 22/12/2025 | 0.093 | 25,801.770 | 46,690,000 | 4,390,000 | 2.200 | 9,420,000 | 0.092 | 4,280,000 | 0.087 |
| 19/12/2025 | 0.082 | 25,690.530 | 167,130,000 | 9,530,000 | 4.770 | 32,030,000 | 0.077 | 3,940,000 | 0.078 |
| 18/12/2025 | 0.062 | 25,498.130 | 10,857,470,000 | 37,620,000 | 18.810 | 5,173,790,000 | 0.045 | 5,211,380,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 11:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
