55449 恒指匯豐八八牛Ｑ (R 牛證)
按盤價 
0.205 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.205 | 26,563.900 | 930,000 | 220,000 | 0.110 | 930,000 | 0.205 | ||
| 16/01/2026 | 0.229 | 26,844.960 | 0 | 1,150,000 | 0.580 | ||||
| 15/01/2026 | 0.243 | 26,923.620 | 0 | 1,150,000 | 0.580 | ||||
| 14/01/2026 | 0.243 | 26,999.810 | 1,910,000 | 1,150,000 | 0.580 | 1,910,000 | 0.240 | ||
| 13/01/2026 | 0.228 | 26,848.470 | 3,790,000 | 3,060,000 | 1.530 | 2,950,000 | 0.247 | 840,000 | 0.230 |
| 12/01/2026 | 0.205 | 26,608.480 | 1,310,000 | 5,170,000 | 2.590 | 1,310,000 | 0.189 | ||
| 09/01/2026 | 0.168 | 26,231.790 | 60,000 | 6,480,000 | 3.240 | 60,000 | 0.166 | ||
| 08/01/2026 | 0.162 | 26,149.310 | 1,630,000 | 6,540,000 | 3.270 | 150,000 | 0.158 | 1,480,000 | 0.159 |
| 07/01/2026 | 0.194 | 26,458.950 | 1,430,000 | 5,210,000 | 2.610 | 1,430,000 | 0.192 | ||
| 06/01/2026 | 0.216 | 26,710.450 | 820,000 | 3,780,000 | 1.890 | 820,000 | 0.211 | ||
| 05/01/2026 | 0.181 | 26,347.240 | 0 | 4,600,000 | 2.300 | ||||
| 02/01/2026 | 0.181 | 26,338.470 | 2,340,000 | 4,600,000 | 2.300 | 2,340,000 | 0.174 | ||
| 31/12/2025 | 0.111 | 25,630.540 | 1,790,000 | 6,940,000 | 3.470 | 1,740,000 | 0.115 | ||
| 30/12/2025 | 0.134 | 25,854.600 | 500,000 | 5,200,000 | 2.600 | 500,000 | 0.129 | ||
| 29/12/2025 | 0.118 | 25,635.230 | 500,000 | 5,700,000 | 2.850 | 500,000 | 0.118 | ||
| 24/12/2025 | 0.132 | 25,818.930 | 0 | 5,200,000 | 2.600 | ||||
| 23/12/2025 | 0.132 | 25,774.140 | 0 | 5,200,000 | 2.600 | ||||
| 22/12/2025 | 0.134 | 25,801.770 | 3,490,000 | 5,200,000 | 2.600 | 2,390,000 | 0.137 | ||
| 19/12/2025 | 0.124 | 25,690.530 | 6,650,000 | 7,590,000 | 3.800 | 1,970,000 | 0.129 | 1,460,000 | 0.114 |
| 18/12/2025 | 0.103 | 25,498.130 | 100,000 | 8,100,000 | 4.050 | 100,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 13:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
