55469 小鵬瑞銀六七牛Ａ (R 牛證)
按盤價 
0.022 -0.023 (-51.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/05/2026 | 0.045 | 62.750 | 410,000 | 2,040,000 | 5.100 | 100,000 | 0.031 | 310,000 | 0.044 |
| 04/05/2026 | 0.046 | 62.550 | 1,760,000 | 1,830,000 | 4.580 | 460,000 | 0.050 | 1,000,000 | 0.054 |
| 30/04/2026 | 0.029 | 61.000 | 1,980,000 | 1,290,000 | 3.230 | 1,930,000 | 0.029 | 50,000 | 0.034 |
| 29/04/2026 | 0.044 | 62.500 | 1,200,000 | 3,170,000 | 7.920 | 530,000 | 0.046 | 540,000 | 0.049 |
| 28/04/2026 | 0.035 | 61.600 | 1,620,000 | 3,160,000 | 7.900 | 560,000 | 0.044 | 820,000 | 0.056 |
| 27/04/2026 | 0.062 | 64.200 | 2,800,000 | 2,900,000 | 7.250 | 1,240,000 | 0.070 | 1,260,000 | 0.071 |
| 24/04/2026 | 0.064 | 64.200 | 1,570,000 | 2,880,000 | 7.200 | 470,000 | 0.059 | 860,000 | 0.054 |
| 23/04/2026 | 0.042 | 62.100 | 1,590,000 | 2,490,000 | 6.220 | 560,000 | 0.047 | 810,000 | 0.051 |
| 22/04/2026 | 0.086 | 66.350 | 220,000 | 2,240,000 | 5.600 | 110,000 | 0.084 | 90,000 | 0.089 |
| 21/04/2026 | 0.106 | 68.300 | 60,000 | 2,260,000 | 5.650 | 10,000 | 0.101 | 50,000 | 0.107 |
| 20/04/2026 | 0.117 | 69.400 | 0 | 2,220,000 | 5.550 | ||||
| 17/04/2026 | 0.118 | 69.700 | 740,000 | 2,220,000 | 5.550 | 340,000 | 0.115 | 120,000 | 0.119 |
| 16/04/2026 | 0.124 | 70.000 | 630,000 | 2,440,000 | 6.100 | 150,000 | 0.115 | ||
| 15/04/2026 | 0.098 | 67.650 | 500,000 | 2,290,000 | 5.730 | 250,000 | 0.098 | ||
| 14/04/2026 | 0.090 | 66.800 | 550,000 | 2,540,000 | 6.350 | 300,000 | 0.092 | 250,000 | 0.090 |
| 13/04/2026 | 0.097 | 67.600 | 3,440,000 | 2,590,000 | 6.480 | 1,150,000 | 0.100 | 530,000 | 0.103 |
| 10/04/2026 | 0.091 | 67.000 | 1,820,000 | 3,210,000 | 8.030 | 410,000 | 0.099 | 1,410,000 | 0.103 |
| 09/04/2026 | 0.090 | 66.950 | 1,280,000 | 2,210,000 | 5.530 | 1,020,000 | 0.108 | 250,000 | 0.101 |
| 08/04/2026 | 0.127 | 70.750 | 2,290,000 | 2,980,000 | 7.450 | 770,000 | 0.124 | 570,000 | 0.127 |
| 02/04/2026 | 0.100 | 67.750 | 3,880,000 | 3,180,000 | 7.950 | 1,260,000 | 0.098 | 1,010,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2026 14:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
