55498 中芯法興六三牛H (R 牛證)
即時 按盤價 跌0.198 -0.021 (-9.589%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/01/20260.21977.00002,910,0002.910
16/01/20260.23779.20002,910,0002.910
15/01/20260.22277.350150,0002,910,0002.910150,0000.198
14/01/20260.20275.950450,0003,060,0003.060
13/01/20260.19174.45010,0003,060,0003.06010,0000.201
12/01/20260.19375.30003,070,0003.070
09/01/20260.19074.40003,070,0003.070
08/01/20260.19974.95010,0003,070,0003.07010,0000.215
07/01/20260.19774.70003,060,0003.060
06/01/20260.20675.6005,0003,060,0003.0605,0000.207
05/01/20260.20776.50010,0003,065,0003.0655,0000.217
02/01/20260.19475.10075,0003,070,0003.07035,0000.192
31/12/20250.16271.450555,0003,105,0003.105285,0000.163
30/12/20250.17172.500475,0003,390,0003.390220,0000.1665,0000.176
29/12/20250.14369.5502,865,0003,605,0003.6051,385,0000.161
24/12/20250.15671.0501,650,0004,990,0004.9901,130,0000.161
23/12/20250.13568.9003,835,0006,120,0006.1202,280,0000.135
22/12/20250.13568.9002,945,0008,400,0008.400760,0000.121
19/12/20250.09365.0506,760,0009,160,0009.160925,0000.094
18/12/20250.09364.70025,530,00010,085,00010.0858,015,0000.0901,000,0000.093
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 20/01/2026 11:17
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康