55498 中芯法興六三牛Ｈ (R 牛證)
按盤價 
0.198 -0.021 (-9.589%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.219 | 77.000 | 0 | 2,910,000 | 2.910 | ||||
| 16/01/2026 | 0.237 | 79.200 | 0 | 2,910,000 | 2.910 | ||||
| 15/01/2026 | 0.222 | 77.350 | 150,000 | 2,910,000 | 2.910 | 150,000 | 0.198 | ||
| 14/01/2026 | 0.202 | 75.950 | 450,000 | 3,060,000 | 3.060 | ||||
| 13/01/2026 | 0.191 | 74.450 | 10,000 | 3,060,000 | 3.060 | 10,000 | 0.201 | ||
| 12/01/2026 | 0.193 | 75.300 | 0 | 3,070,000 | 3.070 | ||||
| 09/01/2026 | 0.190 | 74.400 | 0 | 3,070,000 | 3.070 | ||||
| 08/01/2026 | 0.199 | 74.950 | 10,000 | 3,070,000 | 3.070 | 10,000 | 0.215 | ||
| 07/01/2026 | 0.197 | 74.700 | 0 | 3,060,000 | 3.060 | ||||
| 06/01/2026 | 0.206 | 75.600 | 5,000 | 3,060,000 | 3.060 | 5,000 | 0.207 | ||
| 05/01/2026 | 0.207 | 76.500 | 10,000 | 3,065,000 | 3.065 | 5,000 | 0.217 | ||
| 02/01/2026 | 0.194 | 75.100 | 75,000 | 3,070,000 | 3.070 | 35,000 | 0.192 | ||
| 31/12/2025 | 0.162 | 71.450 | 555,000 | 3,105,000 | 3.105 | 285,000 | 0.163 | ||
| 30/12/2025 | 0.171 | 72.500 | 475,000 | 3,390,000 | 3.390 | 220,000 | 0.166 | 5,000 | 0.176 |
| 29/12/2025 | 0.143 | 69.550 | 2,865,000 | 3,605,000 | 3.605 | 1,385,000 | 0.161 | ||
| 24/12/2025 | 0.156 | 71.050 | 1,650,000 | 4,990,000 | 4.990 | 1,130,000 | 0.161 | ||
| 23/12/2025 | 0.135 | 68.900 | 3,835,000 | 6,120,000 | 6.120 | 2,280,000 | 0.135 | ||
| 22/12/2025 | 0.135 | 68.900 | 2,945,000 | 8,400,000 | 8.400 | 760,000 | 0.121 | ||
| 19/12/2025 | 0.093 | 65.050 | 6,760,000 | 9,160,000 | 9.160 | 925,000 | 0.094 | ||
| 18/12/2025 | 0.093 | 64.700 | 25,530,000 | 10,085,000 | 10.085 | 8,015,000 | 0.090 | 1,000,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 11:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
