55571 恒指華泰八甲熊Ｅ (R 熊證)
按盤價 
0.135 +0.018 (+15.385%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2026 | 0.117 | 24,199.460 | 200,000 | 200,000 | 0.133 | 200,000 | 0.119 | ||
| 07/07/2026 | 0.185 | 23,496.890 | 20,000 | 0 | 0.000 | 10,000 | 0.165 | 10,000 | 0.163 |
| 06/07/2026 | 0.177 | 23,616.320 | 20,000 | 0 | 0.000 | 10,000 | 0.177 | 10,000 | 0.199 |
| 03/07/2026 | 0.197 | 23,350.030 | 20,000 | 0 | 0.000 | 10,000 | 0.196 | 10,000 | 0.187 |
| 02/07/2026 | 0.226 | 23,055.030 | 60,000 | 0 | 0.000 | 30,000 | 0.209 | 30,000 | 0.200 |
| 30/06/2026 | 0.243 | 22,881.020 | 20,000 | 0 | 0.000 | 10,000 | 0.244 | 10,000 | 0.241 |
| 29/06/2026 | 0.230 | 23,026.680 | 40,000 | 0 | 0.000 | 20,000 | 0.225 | 20,000 | 0.231 |
| 26/06/2026 | 0.260 | 22,671.860 | 20,000 | 0 | 0.000 | 10,000 | 0.248 | 10,000 | 0.249 |
| 25/06/2026 | 0.227 | 23,076.910 | 40,000 | 0 | 0.000 | 20,000 | 0.224 | 20,000 | 0.223 |
| 24/06/2026 | 0.196 | 23,412.180 | 20,000 | 0 | 0.000 | 10,000 | 0.193 | 10,000 | 0.203 |
| 23/06/2026 | 0.202 | 23,336.280 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.163 | 23,768.520 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.158 | 23,924.810 | 1,290,000 | 0 | 0.000 | 850,000 | 0.147 | 430,000 | 0.137 |
| 17/06/2026 | 0.112 | 24,312.160 | 13,920,000 | 420,000 | 0.280 | 8,240,000 | 0.089 | 5,530,000 | 0.089 |
| 16/06/2026 | 0.096 | 24,493.950 | 244,770,000 | 3,130,000 | 2.087 | 114,630,000 | 0.080 | 115,890,000 | 0.080 |
| 15/06/2026 | 0.058 | 24,842.670 | 3,313,150,000 | 1,870,000 | 1.247 | 1,649,040,000 | 0.044 | 1,649,970,000 | 0.044 |
| 12/06/2026 | 0.078 | 24,718.100 | 10,840,000 | 940,000 | 0.627 | 4,530,000 | 0.088 | 4,800,000 | 0.087 |
| 11/06/2026 | 0.124 | 24,249.290 | 800,000 | 670,000 | 0.447 | 430,000 | 0.124 | 360,000 | 0.140 |
| 10/06/2026 | 0.106 | 24,407.960 | 23,760,000 | 740,000 | 0.493 | 11,260,000 | 0.097 | 12,000,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/07/2026 17:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
