日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.157 | 17,660.020 | 16,130,000 | 20,780,000 | 13.850 | 2,930,000 | 0.153 | 13,000,000 | 0.145 |
16/09/2024 | 0.131 | 17,422.120 | 0 | 10,710,000 | 7.140 | ||||
13/09/2024 | 0.128 | 17,369.090 | 0 | 10,710,000 | 7.140 | ||||
12/09/2024 | 0.113 | 17,240.390 | 4,420,000 | 10,710,000 | 7.140 | 4,420,000 | 0.111 | ||
11/09/2024 | 0.096 | 17,108.710 | 8,690,000 | 15,130,000 | 10.090 | 8,690,000 | 0.086 | ||
10/09/2024 | 0.110 | 17,234.090 | 230,000 | 23,820,000 | 15.880 | ||||
09/09/2024 | 0.106 | 17,196.960 | 0 | 23,820,000 | 15.880 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.128 | 17,444.300 | 9,760,000 | 23,820,000 | 15.880 | 9,360,000 | 0.138 | ||
04/09/2024 | 0.133 | 17,457.340 | 0 | 14,460,000 | 9.640 | ||||
03/09/2024 | 0.150 | 17,651.490 | 0 | 14,460,000 | 9.640 | ||||
02/09/2024 | 0.150 | 17,691.970 | 6,250,000 | 14,460,000 | 9.640 | 5,410,000 | 0.165 | ||
30/08/2024 | 0.185 | 17,989.070 | 0 | 19,870,000 | 13.250 | ||||
29/08/2024 | 0.161 | 17,786.320 | 30,000 | 19,870,000 | 13.250 | 30,000 | 0.154 | ||
28/08/2024 | 0.152 | 17,692.450 | 8,460,000 | 19,900,000 | 13.270 | 7,270,000 | 0.168 | 30,000 | 0.153 |
27/08/2024 | 0.169 | 17,874.670 | 0 | 27,140,000 | 18.090 | ||||
26/08/2024 | 0.161 | 17,798.730 | 34,810,000 | 27,140,000 | 18.090 | 1,300,000 | 0.163 | 13,720,000 | 0.159 |
23/08/2024 | 0.144 | 17,612.100 | 8,370,000 | 14,720,000 | 9.810 | 940,000 | 0.144 | 7,430,000 | 0.138 |
22/08/2024 | 0.142 | 17,641.000 | 2,980,000 | 8,230,000 | 5.490 | 2,980,000 | 0.129 | ||
21/08/2024 | 0.118 | 17,391.010 | 1,030,000 | 5,250,000 | 3.500 | 1,030,000 | 0.109 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/09/2024 11:46 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF