55787 康方瑞銀七二熊Ａ (R 熊證)
按盤價 
0.133 +0.003 (+2.308%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2026 | 0.130 | 109.100 | 1,800,000 | 800,000 | 1.000 | 1,050,000 | 0.139 | 750,000 | 0.141 |
| 08/10/2026 | 0.136 | 105.700 | 4,600,000 | 1,100,000 | 1.380 | 2,150,000 | 0.130 | 2,050,000 | 0.131 |
| 07/10/2026 | 0.129 | 109.100 | 800,000 | 1,200,000 | 1.500 | 400,000 | 0.129 | 400,000 | 0.134 |
| 06/10/2026 | 0.128 | 110.600 | 150,000 | 1,200,000 | 1.500 | 150,000 | 0.128 | ||
| 05/10/2026 | 0.137 | 106.000 | 1,400,000 | 1,050,000 | 1.310 | 700,000 | 0.137 | 700,000 | 0.138 |
| 02/10/2026 | 0.135 | 106.800 | 1,500,000 | 1,050,000 | 1.310 | 750,000 | 0.137 | 750,000 | 0.137 |
| 30/09/2026 | 0.130 | 108.700 | 2,050,000 | 1,050,000 | 1.310 | 900,000 | 0.131 | 900,000 | 0.133 |
| 29/09/2026 | 0.136 | 106.300 | 300,000 | 1,050,000 | 1.310 | 300,000 | 0.135 | ||
| 28/09/2026 | 0.162 | 92.000 | 0 | 750,000 | 0.940 | ||||
| 25/09/2026 | 0.158 | 93.550 | 0 | 750,000 | 0.940 | ||||
| 24/09/2026 | 0.158 | 93.900 | 0 | 750,000 | 0.940 | ||||
| 23/09/2026 | 0.152 | 97.500 | 200,000 | 750,000 | 0.940 | 200,000 | 0.152 | ||
| 22/09/2026 | 0.154 | 95.900 | 0 | 550,000 | 0.690 | ||||
| 21/09/2026 | 0.148 | 99.300 | 50,000 | 550,000 | 0.690 | 50,000 | 0.154 | ||
| 18/09/2026 | 0.164 | 90.500 | 0 | 500,000 | 0.620 | ||||
| 17/09/2026 | 0.164 | 90.750 | 0 | 500,000 | 0.620 | ||||
| 16/09/2026 | 0.164 | 90.400 | 0 | 500,000 | 0.620 | ||||
| 15/09/2026 | 0.156 | 95.250 | 0 | 500,000 | 0.620 | ||||
| 14/09/2026 | 0.156 | 95.700 | 0 | 500,000 | 0.620 | ||||
| 11/09/2026 | 0.164 | 90.300 | 0 | 500,000 | 0.620 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
