55923 中企瑞銀八乙熊Ｂ (R 熊證)
按盤價 
0.094 -0.006 (-6.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.100 | 8,547.840 | 0 | 190,000 | 0.190 | ||||
| 19/08/2026 | 0.108 | 8,471.210 | 0 | 190,000 | 0.190 | ||||
| 18/08/2026 | 0.110 | 8,453.200 | 80,000 | 190,000 | 0.190 | 80,000 | 0.114 | ||
| 17/08/2026 | 0.109 | 8,439.970 | 80,000 | 270,000 | 0.270 | 80,000 | 0.108 | ||
| 14/08/2026 | 0.121 | 8,340.830 | 150,000 | 190,000 | 0.190 | 150,000 | 0.120 | ||
| 13/08/2026 | 0.111 | 8,426.490 | 0 | 340,000 | 0.340 | ||||
| 12/08/2026 | 0.111 | 8,446.270 | 60,000 | 340,000 | 0.340 | 60,000 | 0.111 | ||
| 11/08/2026 | 0.102 | 8,528.100 | 1,410,000 | 400,000 | 0.400 | 700,000 | 0.093 | 710,000 | 0.090 |
| 10/08/2026 | 0.094 | 8,621.840 | 0 | 390,000 | 0.390 | ||||
| 07/08/2026 | 0.102 | 8,531.580 | 250,000 | 390,000 | 0.390 | 250,000 | 0.109 | ||
| 06/08/2026 | 0.105 | 8,498.730 | 50,000 | 640,000 | 0.640 | 50,000 | 0.105 | ||
| 05/08/2026 | 0.096 | 8,603.730 | 0 | 690,000 | 0.690 | ||||
| 04/08/2026 | 0.098 | 8,574.260 | 0 | 690,000 | 0.690 | ||||
| 03/08/2026 | 0.092 | 8,652.150 | 30,000 | 690,000 | 0.690 | 30,000 | 0.095 | ||
| 31/07/2026 | 0.094 | 8,612.150 | 1,310,000 | 660,000 | 0.660 | 710,000 | 0.097 | 600,000 | 0.094 |
| 30/07/2026 | 0.091 | 8,644.710 | 0 | 770,000 | 0.770 | ||||
| 29/07/2026 | 0.093 | 8,623.520 | 460,000 | 770,000 | 0.770 | 460,000 | 0.096 | ||
| 28/07/2026 | 0.111 | 8,436.250 | 130,000 | 310,000 | 0.310 | 130,000 | 0.111 | ||
| 27/07/2026 | 0.117 | 8,365.380 | 20,000 | 180,000 | 0.180 | 20,000 | 0.117 | ||
| 24/07/2026 | 0.124 | 8,271.060 | 50,000 | 160,000 | 0.160 | 50,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
