55983 中行法興六八牛Ａ (R 牛證)
按盤價 
0.153 +0.002 (+1.325%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.151 | 4.510 | 0 | 10,000 | 0.010 | ||||
| 03/12/2025 | 0.150 | 4.480 | 0 | 10,000 | 0.010 | ||||
| 02/12/2025 | 0.159 | 4.570 | 0 | 10,000 | 0.010 | ||||
| 01/12/2025 | 0.159 | 4.550 | 0 | 10,000 | 0.010 | ||||
| 28/11/2025 | 0.161 | 4.560 | 0 | 10,000 | 0.010 | ||||
| 27/11/2025 | 0.163 | 4.610 | 0 | 10,000 | 0.010 | ||||
| 26/11/2025 | 0.163 | 4.630 | 0 | 10,000 | 0.010 | ||||
| 25/11/2025 | 0.163 | 4.630 | 0 | 10,000 | 0.010 | ||||
| 24/11/2025 | 0.157 | 4.600 | 0 | 10,000 | 0.010 | ||||
| 21/11/2025 | 0.157 | 4.540 | 0 | 10,000 | 0.010 | ||||
| 20/11/2025 | 0.162 | 4.630 | 0 | 10,000 | 0.010 | ||||
| 19/11/2025 | 0.157 | 4.540 | 0 | 10,000 | 0.010 | ||||
| 18/11/2025 | 0.157 | 4.530 | 0 | 10,000 | 0.010 | ||||
| 17/11/2025 | 0.164 | 4.600 | 0 | 10,000 | 0.010 | ||||
| 14/11/2025 | 0.164 | 4.620 | 20,000 | 10,000 | 0.010 | 20,000 | 0.164 | ||
| 13/11/2025 | 0.164 | 4.630 | 0 | 30,000 | 0.030 | ||||
| 12/11/2025 | 0.159 | 4.590 | 0 | 30,000 | 0.030 | ||||
| 11/11/2025 | 0.155 | 4.550 | 0 | 30,000 | 0.030 | ||||
| 10/11/2025 | 0.150 | 4.490 | 0 | 30,000 | 0.030 | ||||
| 07/11/2025 | 0.147 | 4.460 | 0 | 30,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
