56116 平安匯豐八二熊Ａ (R 熊證)
按盤價 
0.124 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2026 | 0.124 | 60.950 | 0 | 10,245,000 | 25.610 | ||||
| 23/04/2026 | 0.125 | 60.700 | 0 | 10,245,000 | 25.610 | ||||
| 22/04/2026 | 0.118 | 61.300 | 0 | 10,245,000 | 25.610 | ||||
| 21/04/2026 | 0.116 | 61.450 | 310,000 | 10,245,000 | 25.610 | 310,000 | 0.116 | ||
| 20/04/2026 | 0.118 | 61.500 | 30,000 | 10,555,000 | 26.390 | 30,000 | 0.123 | ||
| 17/04/2026 | 0.125 | 60.600 | 125,000 | 10,585,000 | 26.460 | 120,000 | 0.111 | ||
| 16/04/2026 | 0.104 | 62.650 | 5,000 | 10,705,000 | 26.760 | ||||
| 15/04/2026 | 0.103 | 62.550 | 25,000 | 10,705,000 | 26.760 | ||||
| 14/04/2026 | 0.098 | 63.250 | 1,055,000 | 10,705,000 | 26.760 | ||||
| 13/04/2026 | 0.113 | 61.650 | 0 | 10,705,000 | 26.760 | ||||
| 10/04/2026 | 0.103 | 62.750 | 1,420,000 | 10,705,000 | 26.760 | 390,000 | 0.099 | ||
| 09/04/2026 | 0.106 | 62.250 | 1,605,000 | 11,095,000 | 27.740 | 1,605,000 | 0.107 | ||
| 08/04/2026 | 0.106 | 62.400 | 11,330,000 | 12,700,000 | 31.750 | 1,420,000 | 0.105 | 4,860,000 | 0.103 |
| 02/04/2026 | 0.132 | 60.200 | 1,770,000 | 9,260,000 | 23.150 | 310,000 | 0.136 | 1,340,000 | 0.135 |
| 01/04/2026 | 0.127 | 60.600 | 10,650,000 | 8,230,000 | 20.580 | 5,720,000 | 0.122 | 4,930,000 | 0.121 |
| 31/03/2026 | 0.138 | 59.450 | 1,570,000 | 9,020,000 | 22.550 | 490,000 | 0.138 | 875,000 | 0.141 |
| 30/03/2026 | 0.144 | 58.900 | 75,000 | 8,635,000 | 21.590 | 5,000 | 0.150 | ||
| 27/03/2026 | 0.138 | 59.300 | 15,000 | 8,640,000 | 21.600 | ||||
| 26/03/2026 | 0.150 | 58.150 | 18,055,000 | 8,640,000 | 21.600 | 5,895,000 | 0.147 | 9,380,000 | 0.149 |
| 25/03/2026 | 0.127 | 60.450 | 8,070,000 | 5,155,000 | 12.890 | 2,305,000 | 0.126 | 4,290,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
