56116 平安匯豐八二熊Ａ (R 熊證)
按盤價 
0.127 +0.002 (+1.600%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.125 | 60.800 | 2,065,000 | 410,000 | 1.030 | 850,000 | 0.123 | 1,215,000 | 0.123 |
| 20/05/2026 | 0.124 | 61.150 | 3,785,000 | 45,000 | 0.110 | 2,065,000 | 0.126 | 1,720,000 | 0.126 |
| 19/05/2026 | 0.120 | 61.400 | 4,595,000 | 390,000 | 0.980 | 2,110,000 | 0.123 | 2,485,000 | 0.122 |
| 18/05/2026 | 0.117 | 61.850 | 900,000 | 15,000 | 0.040 | 615,000 | 0.118 | 245,000 | 0.122 |
| 15/05/2026 | 0.110 | 62.450 | 3,150,000 | 385,000 | 0.960 | 1,710,000 | 0.110 | 1,405,000 | 0.109 |
| 14/05/2026 | 0.099 | 63.500 | 5,140,000 | 690,000 | 1.730 | 1,765,000 | 0.098 | 2,160,000 | 0.088 |
| 13/05/2026 | 0.091 | 64.100 | 5,895,000 | 295,000 | 0.740 | 2,850,000 | 0.089 | 2,170,000 | 0.090 |
| 12/05/2026 | 0.080 | 65.000 | 1,475,000 | 975,000 | 2.440 | 1,475,000 | 0.077 | ||
| 11/05/2026 | 0.080 | 65.050 | 8,060,000 | 2,450,000 | 6.130 | 1,745,000 | 0.080 | 4,165,000 | 0.074 |
| 08/05/2026 | 0.075 | 65.600 | 80,000 | 30,000 | 0.080 | 40,000 | 0.075 | ||
| 07/05/2026 | 0.070 | 66.000 | 19,875,000 | 70,000 | 0.180 | 9,850,000 | 0.072 | 6,275,000 | 0.071 |
| 06/05/2026 | 0.091 | 64.200 | 2,785,000 | 3,645,000 | 9.110 | 1,080,000 | 0.094 | 1,695,000 | 0.095 |
| 05/05/2026 | 0.098 | 63.500 | 0 | 3,030,000 | 7.580 | ||||
| 04/05/2026 | 0.098 | 63.250 | 3,070,000 | 3,030,000 | 7.580 | 1,770,000 | 0.093 | ||
| 30/04/2026 | 0.101 | 63.000 | 1,025,000 | 1,260,000 | 3.150 | 665,000 | 0.100 | ||
| 29/04/2026 | 0.094 | 63.700 | 9,675,000 | 1,925,000 | 4.810 | 8,320,000 | 0.091 | ||
| 28/04/2026 | 0.132 | 60.050 | 0 | 10,245,000 | 25.610 | ||||
| 27/04/2026 | 0.124 | 60.900 | 0 | 10,245,000 | 25.610 | ||||
| 24/04/2026 | 0.124 | 60.950 | 0 | 10,245,000 | 25.610 | ||||
| 23/04/2026 | 0.125 | 60.700 | 0 | 10,245,000 | 25.610 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
