56221 恒指摩通六乙牛Ｐ (R 牛證)
按盤價 
0.149 -0.015 (-9.146%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.164 | 18,230.190 | 450,000 | 1,220,000 | 0.610 | 450,000 | 0.168 | ||
| 29/05/2024 | 0.196 | 18,477.010 | 370,000 | 770,000 | 0.385 | 370,000 | 0.195 | ||
| 28/05/2024 | 0.223 | 18,821.160 | 0 | 400,000 | 0.200 | ||||
| 27/05/2024 | 0.224 | 18,827.350 | 600,000 | 400,000 | 0.200 | 400,000 | 0.205 | 200,000 | 0.206 |
| 24/05/2024 | 0.199 | 18,608.940 | 600,000 | 600,000 | 0.300 | 100,000 | 0.199 | 500,000 | 0.201 |
| 23/05/2024 | 0.228 | 18,868.710 | 0 | 200,000 | 0.100 | ||||
| 22/05/2024 | 0.260 | 19,195.600 | 0 | 200,000 | 0.100 | ||||
| 21/05/2024 | 0.260 | 19,220.620 | 0 | 200,000 | 0.100 | ||||
| 20/05/2024 | 0.295 | 19,636.220 | 0 | 200,000 | 0.100 | ||||
| 17/05/2024 | 0.290 | 19,553.610 | 0 | 200,000 | 0.100 | ||||
| 16/05/2024 | 0.260 | 19,376.530 | 0 | 200,000 | 0.100 | ||||
| 14/05/2024 | 0.245 | 19,073.710 | 600,000 | 200,000 | 0.100 | 200,000 | 0.244 | 400,000 | 0.246 |
| 13/05/2024 | 0.244 | 19,115.060 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.231 | 18,963.680 | 600,000 | 0 | 0.000 | 450,000 | 0.227 | 150,000 | 0.200 |
| 09/05/2024 | 0.188 | 18,537.810 | 0 | 300,000 | 0.150 | ||||
| 08/05/2024 | 0.164 | 18,313.860 | 0 | 300,000 | 0.150 | ||||
| 07/05/2024 | 0.179 | 18,479.370 | 810,000 | 300,000 | 0.150 | 510,000 | 0.181 | 300,000 | 0.182 |
| 06/05/2024 | 0.186 | 18,578.300 | 800,000 | 510,000 | 0.255 | 150,000 | 0.183 | 650,000 | 0.183 |
| 03/05/2024 | 0.180 | 18,475.920 | 510,000 | 10,000 | 0.005 | 250,000 | 0.180 | 260,000 | 0.176 |
| 02/05/2024 | 0.154 | 18,207.130 | 130,000 | 0 | 0.000 | 70,000 | 0.146 | 60,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
