56235 恒指花旗七四熊Ｆ (R 熊證)
按盤價 
0.089 +0.023 (+34.848%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.066 | 26,844.960 | 1,080,820,000 | 18,110,000 | 12.070 | 490,480,000 | 0.050 | 498,480,000 | 0.051 |
| 15/01/2026 | 0.055 | 26,923.620 | 606,720,000 | 10,110,000 | 6.740 | 259,540,000 | 0.044 | 254,990,000 | 0.044 |
| 14/01/2026 | 0.051 | 26,999.810 | 730,820,000 | 14,660,000 | 9.770 | 302,610,000 | 0.049 | 306,840,000 | 0.049 |
| 13/01/2026 | 0.065 | 26,848.470 | 634,360,000 | 10,430,000 | 6.950 | 273,340,000 | 0.045 | 275,960,000 | 0.045 |
| 12/01/2026 | 0.090 | 26,608.480 | 1,330,000 | 7,810,000 | 5.210 | 1,330,000 | 0.095 | ||
| 09/01/2026 | 0.126 | 26,231.790 | 520,000 | 6,480,000 | 4.320 | 520,000 | 0.124 | ||
| 08/01/2026 | 0.130 | 26,149.310 | 2,790,000 | 7,000,000 | 4.670 | 1,850,000 | 0.132 | 600,000 | 0.131 |
| 07/01/2026 | 0.102 | 26,458.950 | 12,720,000 | 8,250,000 | 5.500 | 6,310,000 | 0.096 | 2,440,000 | 0.090 |
| 06/01/2026 | 0.080 | 26,710.450 | 98,400,000 | 12,120,000 | 8.080 | 42,590,000 | 0.072 | 47,590,000 | 0.072 |
| 05/01/2026 | 0.115 | 26,347.240 | 1,040,000 | 7,120,000 | 4.750 | 920,000 | 0.107 | 120,000 | 0.119 |
| 02/01/2026 | 0.117 | 26,338.470 | 460,000 | 7,920,000 | 5.280 | 460,000 | 0.127 | ||
| 31/12/2025 | 0.184 | 25,630.540 | 160,000 | 7,460,000 | 4.970 | 80,000 | 0.179 | 80,000 | 0.173 |
| 30/12/2025 | 0.162 | 25,854.600 | 0 | 7,460,000 | 4.970 | ||||
| 29/12/2025 | 0.178 | 25,635.230 | 310,000 | 7,460,000 | 4.970 | 210,000 | 0.172 | 100,000 | 0.141 |
| 24/12/2025 | 0.160 | 25,818.930 | 100,000 | 7,570,000 | 5.050 | 100,000 | 0.159 | ||
| 23/12/2025 | 0.167 | 25,774.140 | 200,000 | 7,670,000 | 5.110 | 200,000 | 0.162 | ||
| 22/12/2025 | 0.162 | 25,801.770 | 120,000 | 7,470,000 | 4.980 | 120,000 | 0.157 | ||
| 19/12/2025 | 0.169 | 25,690.530 | 350,000 | 7,350,000 | 4.900 | 120,000 | 0.180 | 230,000 | 0.170 |
| 18/12/2025 | 0.189 | 25,498.130 | 1,280,000 | 7,240,000 | 4.830 | 160,000 | 0.200 | 1,120,000 | 0.197 |
| 17/12/2025 | 0.198 | 25,468.780 | 130,000 | 6,280,000 | 4.190 | 10,000 | 0.199 | 120,000 | 0.204 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
