56433 中移瑞銀四十牛Ｌ (R 牛證)
按盤價 
0.161 +0.001 (+0.625%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2024 | 0.160 | 69.800 | 375,000 | 1,285,000 | 1.290 | 325,000 | 0.165 | ||
| 06/05/2024 | 0.155 | 69.650 | 1,350,000 | 960,000 | 0.960 | 600,000 | 0.152 | 650,000 | 0.152 |
| 03/05/2024 | 0.156 | 69.650 | 50,000 | 910,000 | 0.910 | 50,000 | 0.155 | ||
| 02/05/2024 | 0.155 | 69.700 | 850,000 | 860,000 | 0.860 | 850,000 | 0.155 | ||
| 30/04/2024 | 0.158 | 69.900 | 0 | 1,710,000 | 1.710 | ||||
| 29/04/2024 | 0.156 | 69.650 | 50,000 | 1,710,000 | 1.710 | 50,000 | 0.156 | ||
| 26/04/2024 | 0.172 | 71.050 | 80,000 | 1,660,000 | 1.660 | 80,000 | 0.174 | ||
| 25/04/2024 | 0.168 | 70.800 | 400,000 | 1,740,000 | 1.740 | 400,000 | 0.168 | ||
| 24/04/2024 | 0.163 | 70.450 | 390,000 | 2,140,000 | 2.140 | 370,000 | 0.163 | ||
| 23/04/2024 | 0.154 | 69.550 | 1,430,000 | 2,510,000 | 2.510 | 880,000 | 0.155 | 550,000 | 0.153 |
| 22/04/2024 | 0.158 | 69.750 | 500,000 | 2,840,000 | 2.840 | 500,000 | 0.158 | ||
| 19/04/2024 | 0.151 | 69.000 | 1,570,000 | 2,340,000 | 2.340 | 935,000 | 0.150 | 425,000 | 0.148 |
| 18/04/2024 | 0.148 | 68.750 | 500,000 | 2,850,000 | 2.850 | 100,000 | 0.151 | 400,000 | 0.153 |
| 17/04/2024 | 0.150 | 68.850 | 410,000 | 2,550,000 | 2.550 | 205,000 | 0.146 | 205,000 | 0.143 |
| 16/04/2024 | 0.140 | 67.850 | 1,460,000 | 2,550,000 | 2.550 | 730,000 | 0.140 | 730,000 | 0.141 |
| 15/04/2024 | 0.145 | 68.450 | 0 | 2,550,000 | 2.550 | ||||
| 12/04/2024 | 0.143 | 67.900 | 200,000 | 2,550,000 | 2.550 | 60,000 | 0.143 | 100,000 | 0.146 |
| 11/04/2024 | 0.150 | 68.700 | 0 | 2,510,000 | 2.510 | ||||
| 10/04/2024 | 0.150 | 68.950 | 300,000 | 2,510,000 | 2.510 | 300,000 | 0.147 | ||
| 09/04/2024 | 0.142 | 68.050 | 0 | 2,810,000 | 2.810 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2024 17:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
