56456 阿里法興六七牛Ｅ (R 牛證)
按盤價 
0.205 -0.006 (-2.844%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.211 | 169.000 | 25,000 | 4,500,000 | 3.000 | ||||
| 13/01/2026 | 0.195 | 159.900 | 5,000 | 4,500,000 | 3.000 | ||||
| 12/01/2026 | 0.184 | 154.300 | 5,090,000 | 4,500,000 | 3.000 | 2,090,000 | 0.179 | ||
| 09/01/2026 | 0.170 | 146.500 | 50,000 | 6,590,000 | 4.393 | ||||
| 08/01/2026 | 0.162 | 142.600 | 6,235,000 | 6,590,000 | 4.393 | 1,160,000 | 0.159 | 5,045,000 | 0.162 |
| 07/01/2026 | 0.170 | 145.900 | 5,000 | 2,705,000 | 1.803 | ||||
| 06/01/2026 | 0.179 | 150.800 | 0 | 2,705,000 | 1.803 | ||||
| 05/01/2026 | 0.179 | 152.800 | 0 | 2,705,000 | 1.803 | ||||
| 02/01/2026 | 0.174 | 149.000 | 200,000 | 2,705,000 | 1.803 | ||||
| 31/12/2025 | 0.163 | 142.800 | 0 | 2,705,000 | 1.803 | ||||
| 30/12/2025 | 0.165 | 144.500 | 0 | 2,705,000 | 1.803 | ||||
| 29/12/2025 | 0.165 | 143.300 | 150,000 | 2,705,000 | 1.803 | ||||
| 24/12/2025 | 0.169 | 146.000 | 0 | 2,705,000 | 1.803 | ||||
| 23/12/2025 | 0.169 | 147.200 | 0 | 2,705,000 | 1.803 | ||||
| 22/12/2025 | 0.166 | 146.400 | 0 | 2,705,000 | 1.803 | ||||
| 19/12/2025 | 0.166 | 145.300 | 0 | 2,705,000 | 1.803 | ||||
| 18/12/2025 | 0.166 | 144.100 | 0 | 2,705,000 | 1.803 | ||||
| 17/12/2025 | 0.167 | 146.000 | 10,000 | 2,705,000 | 1.803 | 10,000 | 0.166 | ||
| 16/12/2025 | 0.166 | 144.200 | 5,000 | 2,695,000 | 1.797 | 5,000 | 0.166 | ||
| 15/12/2025 | 0.175 | 148.600 | 0 | 2,690,000 | 1.793 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/01/2026 12:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
