56476 恒指中銀八九牛Ｃ (R 牛證)
按盤價 
0.025 -0.032 (-56.140%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.057 | 26,095.880 | 4,112,740,000 | 16,150,000 | 8.075 | 2,016,170,000 | 0.071 | 2,031,720,000 | 0.070 |
| 30/04/2026 | 0.027 | 25,776.530 | 457,020,000 | 600,000 | 0.300 | 225,730,000 | 0.040 | 224,720,000 | 0.040 |
| 29/04/2026 | 0.055 | 26,111.840 | 39,660,000 | 1,610,000 | 0.805 | 10,710,000 | 0.044 | 1,690,000 | 0.046 |
| 28/04/2026 | 0.018 | 25,679.780 | 67,600,000 | 10,630,000 | 5.315 | 14,340,000 | 0.026 | 22,630,000 | 0.026 |
| 27/04/2026 | 0.049 | 25,925.650 | 2,760,340,000 | 2,340,000 | 1.170 | 1,348,930,000 | 0.046 | 1,351,170,000 | 0.046 |
| 24/04/2026 | 0.048 | 25,978.070 | 1,580,000 | 100,000 | 0.050 | 860,000 | 0.033 | 700,000 | 0.025 |
| 23/04/2026 | 0.042 | 25,915.200 | 710,000 | 260,000 | 0.130 | 250,000 | 0.041 | 360,000 | 0.039 |
| 22/04/2026 | 0.068 | 26,163.240 | 4,700,000 | 150,000 | 0.075 | 2,250,000 | 0.065 | 2,400,000 | 0.060 |
| 21/04/2026 | 0.094 | 26,487.480 | 290,000 | 0 | 0.000 | 170,000 | 0.087 | 120,000 | 0.088 |
| 20/04/2026 | 0.083 | 26,361.070 | 1,520,000 | 50,000 | 0.025 | 980,000 | 0.079 | 540,000 | 0.073 |
| 17/04/2026 | 0.062 | 26,160.330 | 4,300,000 | 490,000 | 0.245 | 2,100,000 | 0.058 | 2,190,000 | 0.061 |
| 16/04/2026 | 0.087 | 26,394.260 | 1,160,000 | 400,000 | 0.200 | 900,000 | 0.071 | 260,000 | 0.077 |
| 15/04/2026 | 0.048 | 25,947.320 | 5,140,000 | 1,040,000 | 0.520 | 1,690,000 | 0.061 | 660,000 | 0.055 |
| 14/04/2026 | 0.040 | 25,872.320 | 1,251,840,000 | 2,070,000 | 1.035 | 617,180,000 | 0.051 | 619,250,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 13:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
