56525 恒指中銀八三熊Ｏ (R 熊證)
按盤價 
0.055 +0.012 (+27.907%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.043 | 26,923.620 | 4,052,080,000 | 3,810,000 | 3.810 | 1,996,380,000 | 0.034 | 1,996,620,000 | 0.034 |
| 14/01/2026 | 0.040 | 26,999.810 | 1,635,450,000 | 3,570,000 | 3.570 | 806,160,000 | 0.042 | 797,410,000 | 0.042 |
| 13/01/2026 | 0.054 | 26,848.470 | 6,966,480,000 | 12,320,000 | 12.320 | 3,428,880,000 | 0.033 | 3,440,400,000 | 0.033 |
| 12/01/2026 | 0.079 | 26,608.480 | 1,830,000 | 800,000 | 0.800 | 640,000 | 0.079 | 1,190,000 | 0.086 |
| 09/01/2026 | 0.114 | 26,231.790 | 50,000 | 250,000 | 0.250 | 50,000 | 0.114 | ||
| 08/01/2026 | 0.120 | 26,149.310 | 0 | 200,000 | 0.200 | ||||
| 07/01/2026 | 0.092 | 26,458.950 | 630,000 | 200,000 | 0.200 | 620,000 | 0.083 | 10,000 | 0.080 |
| 06/01/2026 | 0.069 | 26,710.450 | 2,610,000 | 810,000 | 0.810 | 1,000,000 | 0.062 | 1,610,000 | 0.067 |
| 05/01/2026 | 0.102 | 26,347.240 | 0 | 200,000 | 0.200 | ||||
| 02/01/2026 | 0.102 | 26,338.470 | 0 | 200,000 | 0.200 | ||||
| 31/12/2025 | 0.170 | 25,630.540 | 0 | 200,000 | 0.200 | ||||
| 30/12/2025 | 0.149 | 25,854.600 | 0 | 200,000 | 0.200 | ||||
| 29/12/2025 | 0.165 | 25,635.230 | 0 | 200,000 | 0.200 | ||||
| 24/12/2025 | 0.147 | 25,818.930 | 0 | 200,000 | 0.200 | ||||
| 23/12/2025 | 0.149 | 25,774.140 | 0 | 200,000 | 0.200 | ||||
| 22/12/2025 | 0.148 | 25,801.770 | 0 | 200,000 | 0.200 | ||||
| 19/12/2025 | 0.158 | 25,690.530 | 0 | 200,000 | 0.200 | ||||
| 18/12/2025 | 0.177 | 25,498.130 | 600,000 | 200,000 | 0.200 | 200,000 | 0.185 | 400,000 | 0.179 |
| 17/12/2025 | 0.182 | 25,468.780 | 0 | 0 | 0.000 | ||||
| 16/12/2025 | 0.200 | 25,235.410 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
