56685 中壽法興零四熊A (R 熊證)
即時 按盤價 跌0.039 -0.013 (-25.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/12/20190.05220.8502,275,0001,010,0000.6731,855,0000.049
11/12/20190.05820.65055,0002,865,0001.91055,0000.058
10/12/20190.06420.200220,0002,810,0001.873220,0000.064
09/12/20190.06620.10003,030,0002.020
06/12/20190.06620.10003,030,0002.020
05/12/20190.07519.74003,030,0002.020
04/12/20190.07819.48003,030,0002.020
03/12/20190.07219.88003,030,0002.020
02/12/20190.07219.880300,0003,030,0002.020200,0000.070100,0000.072
29/11/20190.07219.78003,130,0002.087
28/11/20190.06320.20003,130,0002.087
27/11/20190.06020.45010,0003,130,0002.08710,0000.060
26/11/20190.05620.45055,0003,140,0002.09355,0000.056
25/11/20190.06020.400465,0003,195,0002.130355,0000.059110,0000.059
22/11/20190.06520.200400,0003,440,0002.293100,0000.066170,0000.067
21/11/20190.06820.150160,0003,370,0002.24760,0000.069100,0000.069
20/11/20190.05620.650100,0003,330,0002.220100,0000.056
19/11/20190.05020.950300,0003,430,0002.287300,0000.050
18/11/20190.05220.800525,0003,730,0002.487525,0000.052
15/11/20190.05720.500200,0004,255,0002.837180,0000.05820,0000.057
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包