56685 中壽法興零四熊Ａ (R 熊證)
按盤價 
0.039 -0.013 (-25.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2019 | 0.052 | 20.850 | 2,275,000 | 1,010,000 | 0.673 | 1,855,000 | 0.049 | ||
| 11/12/2019 | 0.058 | 20.650 | 55,000 | 2,865,000 | 1.910 | 55,000 | 0.058 | ||
| 10/12/2019 | 0.064 | 20.200 | 220,000 | 2,810,000 | 1.873 | 220,000 | 0.064 | ||
| 09/12/2019 | 0.066 | 20.100 | 0 | 3,030,000 | 2.020 | ||||
| 06/12/2019 | 0.066 | 20.100 | 0 | 3,030,000 | 2.020 | ||||
| 05/12/2019 | 0.075 | 19.740 | 0 | 3,030,000 | 2.020 | ||||
| 04/12/2019 | 0.078 | 19.480 | 0 | 3,030,000 | 2.020 | ||||
| 03/12/2019 | 0.072 | 19.880 | 0 | 3,030,000 | 2.020 | ||||
| 02/12/2019 | 0.072 | 19.880 | 300,000 | 3,030,000 | 2.020 | 200,000 | 0.070 | 100,000 | 0.072 |
| 29/11/2019 | 0.072 | 19.780 | 0 | 3,130,000 | 2.087 | ||||
| 28/11/2019 | 0.063 | 20.200 | 0 | 3,130,000 | 2.087 | ||||
| 27/11/2019 | 0.060 | 20.450 | 10,000 | 3,130,000 | 2.087 | 10,000 | 0.060 | ||
| 26/11/2019 | 0.056 | 20.450 | 55,000 | 3,140,000 | 2.093 | 55,000 | 0.056 | ||
| 25/11/2019 | 0.060 | 20.400 | 465,000 | 3,195,000 | 2.130 | 355,000 | 0.059 | 110,000 | 0.059 |
| 22/11/2019 | 0.065 | 20.200 | 400,000 | 3,440,000 | 2.293 | 100,000 | 0.066 | 170,000 | 0.067 |
| 21/11/2019 | 0.068 | 20.150 | 160,000 | 3,370,000 | 2.247 | 60,000 | 0.069 | 100,000 | 0.069 |
| 20/11/2019 | 0.056 | 20.650 | 100,000 | 3,330,000 | 2.220 | 100,000 | 0.056 | ||
| 19/11/2019 | 0.050 | 20.950 | 300,000 | 3,430,000 | 2.287 | 300,000 | 0.050 | ||
| 18/11/2019 | 0.052 | 20.800 | 525,000 | 3,730,000 | 2.487 | 525,000 | 0.052 | ||
| 15/11/2019 | 0.057 | 20.500 | 200,000 | 4,255,000 | 2.837 | 180,000 | 0.058 | 20,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/12/2019 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
