56691 恒指摩通八乙牛８ (R 牛證)
按盤價 
0.031 -0.031 (-50.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.062 | 26,095.880 | 112,100,000 | 16,610,000 | 8.305 | 13,340,000 | 0.069 | 3,020,000 | 0.069 |
| 30/04/2026 | 0.031 | 25,776.530 | 159,040,000 | 26,930,000 | 13.465 | 46,880,000 | 0.032 | 35,950,000 | 0.038 |
| 29/04/2026 | 0.058 | 26,111.840 | 310,820,000 | 37,860,000 | 18.930 | 61,310,000 | 0.049 | 24,000,000 | 0.047 |
| 28/04/2026 | 0.021 | 25,679.780 | 4,941,820,000 | 75,170,000 | 37.585 | 2,323,590,000 | 0.039 | 2,368,670,000 | 0.039 |
| 27/04/2026 | 0.051 | 25,925.650 | 153,250,000 | 30,090,000 | 15.045 | 12,230,000 | 0.048 | 13,810,000 | 0.046 |
| 24/04/2026 | 0.052 | 25,978.070 | 302,490,000 | 28,510,000 | 14.255 | 25,740,000 | 0.040 | 24,220,000 | 0.029 |
| 23/04/2026 | 0.046 | 25,915.200 | 178,730,000 | 30,030,000 | 15.015 | 10,790,000 | 0.046 | 22,090,000 | 0.048 |
| 22/04/2026 | 0.071 | 26,163.240 | 79,750,000 | 18,730,000 | 9.365 | 9,780,000 | 0.070 | 19,740,000 | 0.065 |
| 21/04/2026 | 0.097 | 26,487.480 | 24,960,000 | 8,770,000 | 4.385 | 9,550,000 | 0.095 | ||
| 20/04/2026 | 0.086 | 26,361.070 | 82,690,000 | 18,320,000 | 9.160 | 11,320,000 | 0.083 | 5,670,000 | 0.082 |
| 17/04/2026 | 0.067 | 26,160.330 | 95,370,000 | 23,970,000 | 11.985 | 5,180,000 | 0.065 | 10,990,000 | 0.060 |
| 16/04/2026 | 0.090 | 26,394.260 | 178,750,000 | 18,160,000 | 9.080 | 22,510,000 | 0.086 | 7,840,000 | 0.068 |
| 15/04/2026 | 0.050 | 25,947.320 | 311,700,000 | 32,830,000 | 16.415 | 15,570,000 | 0.055 | 21,540,000 | 0.058 |
| 14/04/2026 | 0.043 | 25,872.320 | 9,885,660,000 | 26,860,000 | 13.430 | 4,618,040,000 | 0.049 | 4,644,900,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 12:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
