56878 恒科摩通八乙熊Ｋ (R 熊證)
按盤價 
0.037 +0.007 (+23.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.030 | 4,976.700 | 230,000 | 3,700,000 | 3.700 | 10,000 | 0.026 | 220,000 | 0.029 |
| 30/04/2026 | 0.039 | 4,871.320 | 5,370,000 | 3,490,000 | 3.490 | 1,150,000 | 0.038 | 3,300,000 | 0.040 |
| 29/04/2026 | 0.036 | 4,910.020 | 12,930,000 | 1,340,000 | 1.340 | 10,730,000 | 0.037 | 1,460,000 | 0.038 |
| 28/04/2026 | 0.042 | 4,827.190 | 11,200,000 | 10,610,000 | 10.610 | 250,000 | 0.042 | 10,800,000 | 0.042 |
| 27/04/2026 | 0.032 | 4,939.840 | 120,000 | 60,000 | 0.060 | 60,000 | 0.032 | 60,000 | 0.032 |
| 24/04/2026 | 0.037 | 4,902.200 | 0 | 60,000 | 0.060 | ||||
| 23/04/2026 | 0.040 | 4,865.520 | 60,000 | 60,000 | 0.060 | 60,000 | 0.037 | ||
| 22/04/2026 | 0.030 | 4,963.940 | 10,000 | 0 | 0.000 | 10,000 | 0.030 | ||
| 21/04/2026 | 0.022 | 5,061.500 | 0 | 10,000 | 0.010 | ||||
| 20/04/2026 | 0.022 | 5,065.630 | 10,000 | 10,000 | 0.010 | 10,000 | 0.021 | ||
| 17/04/2026 | 0.025 | 5,042.680 | 1,020,000 | 0 | 0.000 | 1,020,000 | 0.027 | ||
| 16/04/2026 | 0.020 | 5,092.080 | 0 | 1,020,000 | 1.020 | ||||
| 15/04/2026 | 0.035 | 4,911.790 | 1,080,000 | 1,020,000 | 1.020 | 30,000 | 0.032 | 1,050,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 12:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
