56885 快手匯豐六三牛Ａ (R 牛證)
按盤價 
0.033 -0.018 (-35.294%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.051 | 62.850 | 3,980,000 | 1,760,000 | 3.520 | 2,050,000 | 0.050 | 1,920,000 | 0.050 |
| 26/02/2026 | 0.056 | 63.600 | 26,680,000 | 1,890,000 | 3.780 | 13,370,000 | 0.064 | 13,200,000 | 0.066 |
| 25/02/2026 | 0.082 | 66.350 | 15,420,000 | 2,060,000 | 4.120 | 7,700,000 | 0.085 | 7,690,000 | 0.085 |
| 24/02/2026 | 0.087 | 66.650 | 4,370,000 | 2,070,000 | 4.140 | 2,110,000 | 0.081 | 2,260,000 | 0.081 |
| 23/02/2026 | 0.105 | 68.550 | 36,170,000 | 1,920,000 | 3.840 | 18,200,000 | 0.108 | 17,970,000 | 0.108 |
| 20/02/2026 | 0.089 | 66.500 | 4,420,000 | 2,150,000 | 4.300 | 1,890,000 | 0.088 | 1,940,000 | 0.088 |
| 16/02/2026 | 0.106 | 68.400 | 730,000 | 2,100,000 | 4.200 | 270,000 | 0.099 | 460,000 | 0.102 |
| 13/02/2026 | 0.105 | 68.450 | 1,590,000 | 1,910,000 | 3.820 | 1,070,000 | 0.103 | 490,000 | 0.103 |
| 12/02/2026 | 0.114 | 69.550 | 3,500,000 | 2,490,000 | 4.980 | 1,820,000 | 0.112 | 1,680,000 | 0.118 |
| 11/02/2026 | 0.130 | 70.900 | 7,400,000 | 2,630,000 | 5.260 | 3,200,000 | 0.131 | 3,550,000 | 0.131 |
| 10/02/2026 | 0.126 | 70.400 | 6,480,000 | 2,280,000 | 4.560 | 2,690,000 | 0.131 | 2,660,000 | 0.135 |
| 09/02/2026 | 0.114 | 69.300 | 2,710,000 | 2,310,000 | 4.620 | 990,000 | 0.114 | 1,700,000 | 0.108 |
| 06/02/2026 | 0.132 | 71.250 | 20,000 | 1,600,000 | 3.200 | ||||
| 05/02/2026 | 0.150 | 73.000 | 10,000 | 1,600,000 | 3.200 | 10,000 | 0.133 | ||
| 04/02/2026 | 0.154 | 73.150 | 0 | 1,610,000 | 3.220 | ||||
| 03/02/2026 | 0.157 | 73.450 | 440,000 | 1,610,000 | 3.220 | 100,000 | 0.136 | 210,000 | 0.150 |
| 02/02/2026 | 0.194 | 77.000 | 30,000 | 1,500,000 | 3.000 | 30,000 | 0.207 | ||
| 30/01/2026 | 0.226 | 80.150 | 0 | 1,530,000 | 3.060 | ||||
| 29/01/2026 | 0.247 | 82.950 | 320,000 | 1,530,000 | 3.060 | 170,000 | 0.247 | ||
| 28/01/2026 | 0.240 | 82.300 | 1,850,000 | 1,700,000 | 3.400 | 1,510,000 | 0.234 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
