56978 恒指法巴八四熊Ｈ (R 熊證)
按盤價 
0.115 +0.022 (+23.656%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.093 | 26,844.960 | 900,000 | 40,000 | 0.027 | 620,000 | 0.090 | 280,000 | 0.081 |
| 15/01/2026 | 0.079 | 26,923.620 | 520,000 | 380,000 | 0.253 | 310,000 | 0.070 | 210,000 | 0.068 |
| 14/01/2026 | 0.079 | 26,999.810 | 910,000 | 480,000 | 0.320 | 450,000 | 0.065 | 460,000 | 0.081 |
| 13/01/2026 | 0.092 | 26,848.470 | 10,000 | 470,000 | 0.313 | 10,000 | 0.089 | ||
| 12/01/2026 | 0.115 | 26,608.480 | 0 | 460,000 | 0.307 | ||||
| 09/01/2026 | 0.152 | 26,231.790 | 0 | 460,000 | 0.307 | ||||
| 08/01/2026 | 0.157 | 26,149.310 | 10,000 | 460,000 | 0.307 | 10,000 | 0.160 | ||
| 07/01/2026 | 0.125 | 26,458.950 | 10,000 | 470,000 | 0.313 | 10,000 | 0.121 | ||
| 06/01/2026 | 0.104 | 26,710.450 | 50,000 | 460,000 | 0.307 | 50,000 | 0.098 | ||
| 05/01/2026 | 0.138 | 26,347.240 | 0 | 510,000 | 0.340 | ||||
| 02/01/2026 | 0.138 | 26,338.470 | 60,000 | 510,000 | 0.340 | 60,000 | 0.157 | ||
| 31/12/2025 | 0.206 | 25,630.540 | 0 | 450,000 | 0.300 | ||||
| 30/12/2025 | 0.184 | 25,854.600 | 0 | 450,000 | 0.300 | ||||
| 29/12/2025 | 0.198 | 25,635.230 | 0 | 450,000 | 0.300 | ||||
| 24/12/2025 | 0.182 | 25,818.930 | 0 | 450,000 | 0.300 | ||||
| 23/12/2025 | 0.184 | 25,774.140 | 0 | 450,000 | 0.300 | ||||
| 22/12/2025 | 0.182 | 25,801.770 | 0 | 450,000 | 0.300 | ||||
| 19/12/2025 | 0.191 | 25,690.530 | 0 | 450,000 | 0.300 | ||||
| 18/12/2025 | 0.209 | 25,498.130 | 200,000 | 450,000 | 0.300 | 200,000 | 0.222 | ||
| 17/12/2025 | 0.214 | 25,468.780 | 100,000 | 250,000 | 0.167 | 100,000 | 0.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 14:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
