57065 美團法巴四甲熊Ｇ (R 熊證)
按盤價 
0.108 +0.038 (+54.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.070 | 115.600 | 2,240,000 | 530,000 | 0.353 | 1,000,000 | 0.071 | 840,000 | 0.074 |
| 25/04/2024 | 0.111 | 111.500 | 3,680,000 | 690,000 | 0.460 | 1,610,000 | 0.108 | 1,260,000 | 0.102 |
| 24/04/2024 | 0.096 | 113.600 | 890,000 | 1,040,000 | 0.693 | 650,000 | 0.108 | ||
| 23/04/2024 | 0.133 | 108.600 | 380,000 | 390,000 | 0.260 | 30,000 | 0.133 | 340,000 | 0.152 |
| 22/04/2024 | 0.210 | 100.600 | 2,620,000 | 80,000 | 0.053 | 1,270,000 | 0.213 | 1,350,000 | 0.219 |
| 19/04/2024 | 0.260 | 95.300 | 3,970,000 | 0 | 0.000 | 2,010,000 | 0.273 | 1,760,000 | 0.268 |
| 18/04/2024 | 0.232 | 97.750 | 2,210,000 | 250,000 | 0.167 | 830,000 | 0.240 | 1,080,000 | 0.245 |
| 17/04/2024 | 0.235 | 97.550 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.226 | 98.700 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.199 | 101.600 | 10,000 | 0 | 0.000 | 10,000 | 0.212 | ||
| 12/04/2024 | 0.190 | 102.100 | 0 | 10,000 | 0.007 | ||||
| 11/04/2024 | 0.169 | 104.500 | 10,000 | 10,000 | 0.007 | 10,000 | 0.169 | ||
| 10/04/2024 | 0.180 | 103.800 | 0 | 0 | 0.000 | ||||
| 09/04/2024 | 0.213 | 99.700 | 400,000 | 0 | 0.000 | 200,000 | 0.211 | 200,000 | 0.218 |
| 08/04/2024 | 0.218 | 99.400 | 50,000 | 0 | 0.000 | 50,000 | 0.221 | ||
| 05/04/2024 | 0.209 | 100.400 | 80,000 | 50,000 | 0.033 | 30,000 | 0.227 | 50,000 | 0.209 |
| 03/04/2024 | 0.217 | 98.950 | 30,000 | 30,000 | 0.020 | 30,000 | 0.215 | ||
| 02/04/2024 | 101.400 | 0 | 0 | 0.000 | |||||
| 28/03/2024 | 96.800 | 0 | 0 | 0.000 | |||||
| 27/03/2024 | 91.100 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
