57132 恒指花旗八四熊４ (R 熊證)
按盤價 
0.365 +0.025 (+7.353%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/03/2026 | 0.365 | 25,408.460 | 0 | ||||||
| 06/03/2026 | 0.340 | 25,757.290 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.380 | 25,321.340 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.380 | 25,249.480 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.335 | 25,768.080 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.305 | 26,059.850 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.255 | 26,630.540 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.270 | 26,381.020 | 100,000 | 0 | 0.000 | 50,000 | 0.255 | 50,000 | 0.250 |
| 25/02/2026 | 0.243 | 26,765.720 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.255 | 26,590.320 | 50,000 | 0 | 0.000 | 50,000 | 0.260 | ||
| 23/02/2026 | 0.207 | 27,081.910 | 0 | 50,000 | 0.030 | ||||
| 20/02/2026 | 0.260 | 26,413.350 | 0 | 50,000 | 0.030 | ||||
| 16/02/2026 | 0.243 | 26,705.940 | 890,000 | 50,000 | 0.030 | 850,000 | 0.265 | 40,000 | 0.248 |
| 13/02/2026 | 0.255 | 26,567.120 | 20,000 | 860,000 | 0.570 | 10,000 | 0.255 | 10,000 | 0.247 |
| 12/02/2026 | 0.209 | 27,032.540 | 10,000 | 860,000 | 0.570 | 10,000 | 0.210 | ||
| 11/02/2026 | 0.184 | 27,266.380 | 0 | 870,000 | 0.580 | ||||
| 10/02/2026 | 0.191 | 27,183.150 | 0 | 870,000 | 0.580 | ||||
| 09/02/2026 | 0.205 | 27,027.160 | 10,000 | 870,000 | 0.580 | 10,000 | 0.213 | ||
| 06/02/2026 | 0.247 | 26,559.950 | 200,000 | 860,000 | 0.570 | 140,000 | 0.253 | ||
| 05/02/2026 | 0.219 | 26,885.240 | 10,090,000 | 1,000,000 | 0.670 | 10,000,000 | 0.245 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
