57146 恒指華泰八八牛Ｐ (R 牛證)
按盤價 
0.053 +0.026 (+96.296%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.027 | 26,381.020 | 15,340,000 | 12,680,000 | 8.453 | 3,600,000 | 0.050 | 3,880,000 | 0.053 |
| 25/02/2026 | 0.058 | 26,765.720 | 44,650,000 | 12,400,000 | 8.267 | 14,140,000 | 0.069 | 11,980,000 | 0.069 |
| 24/02/2026 | 0.049 | 26,590.320 | 1,742,880,000 | 14,560,000 | 9.707 | 851,600,000 | 0.050 | 855,990,000 | 0.050 |
| 23/02/2026 | 0.093 | 27,081.910 | 48,590,000 | 10,170,000 | 6.780 | 36,350,000 | 0.097 | 30,000 | 0.094 |
| 20/02/2026 | 0.033 | 26,413.350 | 55,340,000 | 46,490,000 | 30.993 | 9,020,000 | 0.036 | ||
| 16/02/2026 | 0.063 | 26,705.940 | 49,660,000 | 55,510,000 | 37.007 | 3,560,000 | 0.060 | ||
| 13/02/2026 | 0.046 | 26,567.120 | 5,783,430,000 | 59,070,000 | 39.380 | 2,788,920,000 | 0.052 | 2,841,940,000 | 0.051 |
| 12/02/2026 | 0.090 | 27,032.540 | 3,880,000 | 6,050,000 | 4.033 | 390,000 | 0.093 | 2,720,000 | 0.090 |
| 11/02/2026 | 0.115 | 27,266.380 | 980,000 | 3,720,000 | 2.480 | 830,000 | 0.116 | 150,000 | 0.110 |
| 10/02/2026 | 0.105 | 27,183.150 | 2,280,000 | 4,400,000 | 2.933 | 1,550,000 | 0.117 | 610,000 | 0.111 |
| 09/02/2026 | 0.092 | 27,027.160 | 14,280,000 | 5,340,000 | 3.560 | 10,620,000 | 0.090 | 1,560,000 | 0.091 |
| 06/02/2026 | 0.042 | 26,559.950 | 242,660,000 | 14,400,000 | 9.600 | 54,910,000 | 0.033 | 36,220,000 | 0.035 |
| 05/02/2026 | 0.073 | 26,885.240 | 7,758,520,000 | 33,090,000 | 22.060 | 3,831,160,000 | 0.047 | 3,839,670,000 | 0.047 |
| 04/02/2026 | 0.073 | 26,847.320 | 133,080,000 | 24,580,000 | 16.387 | 46,370,000 | 0.061 | 41,950,000 | 0.059 |
| 03/02/2026 | 0.068 | 26,834.770 | 191,360,000 | 29,000,000 | 19.333 | 36,600,000 | 0.068 | 21,350,000 | 0.047 |
| 02/02/2026 | 0.064 | 26,775.570 | 892,260,000 | 44,250,000 | 29.500 | 391,760,000 | 0.084 | 435,990,000 | 0.082 |
| 30/01/2026 | 0.131 | 27,387.110 | 0 | 20,000 | 0.013 | ||||
| 29/01/2026 | 0.188 | 27,968.090 | 0 | 20,000 | 0.013 | ||||
| 28/01/2026 | 0.172 | 27,826.910 | 940,000 | 20,000 | 0.013 | 620,000 | 0.128 | 320,000 | 0.124 |
| 27/01/2026 | 0.103 | 27,126.950 | 12,640,000 | 320,000 | 0.213 | 7,690,000 | 0.092 | 4,420,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
