57203 恒指摩利八乙牛６ (R 牛證)
按盤價 
0.083 -0.022 (-20.952%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.105 | 26,626.280 | 378,830,000 | 10,550,000 | 9.679 | 172,190,000 | 0.102 | 171,960,000 | 0.102 |
| 06/05/2026 | 0.069 | 26,213.780 | 523,580,000 | 10,780,000 | 9.890 | 212,850,000 | 0.053 | 206,720,000 | 0.053 |
| 05/05/2026 | 0.039 | 25,898.610 | 4,055,290,000 | 16,910,000 | 15.514 | 1,976,980,000 | 0.033 | 1,986,540,000 | 0.033 |
| 04/05/2026 | 0.062 | 26,095.880 | 1,636,390,000 | 7,350,000 | 6.743 | 780,630,000 | 0.071 | 784,290,000 | 0.071 |
| 30/04/2026 | 0.032 | 25,776.530 | 1,211,400,000 | 3,690,000 | 3.385 | 567,460,000 | 0.043 | 562,610,000 | 0.043 |
| 29/04/2026 | 0.056 | 26,111.840 | 1,461,560,000 | 8,540,000 | 7.835 | 687,440,000 | 0.047 | 691,590,000 | 0.047 |
| 28/04/2026 | 0.024 | 25,679.780 | 565,690,000 | 4,390,000 | 4.028 | 255,150,000 | 0.032 | 254,140,000 | 0.032 |
| 27/04/2026 | 0.049 | 25,925.650 | 469,950,000 | 5,400,000 | 4.954 | 220,570,000 | 0.049 | 220,670,000 | 0.049 |
| 24/04/2026 | 0.050 | 25,978.070 | 300,030,000 | 5,300,000 | 4.862 | 133,270,000 | 0.031 | 137,170,000 | 0.031 |
| 23/04/2026 | 0.046 | 25,915.200 | 2,820,000 | 1,400,000 | 1.284 | 1,100,000 | 0.045 | 890,000 | 0.050 |
| 22/04/2026 | 0.070 | 26,163.240 | 6,890,000 | 1,610,000 | 1.477 | 2,900,000 | 0.068 | 3,960,000 | 0.066 |
| 21/04/2026 | 0.096 | 26,487.480 | 4,750,000 | 550,000 | 0.505 | 2,370,000 | 0.093 | 70,000 | 0.092 |
| 20/04/2026 | 0.085 | 26,361.070 | 18,160,000 | 2,850,000 | 2.615 | 3,440,000 | 0.085 | 790,000 | 0.066 |
| 17/04/2026 | 0.066 | 26,160.330 | 597,770,000 | 5,500,000 | 5.046 | 290,830,000 | 0.068 | 296,330,000 | 0.068 |
| 16/04/2026 | 0.091 | 26,394.260 | 354,420,000 | 0 | 0.000 | 176,210,000 | 0.075 | 176,210,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
