57367 恒指花旗八甲熊Ｃ (R 熊證)
按盤價 
0.250 +0.029 (+13.122%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/10/2026 | 0.221 | 24,130.500 | 0 | 200,000 | 0.060 | ||||
| 06/10/2026 | 0.208 | 24,280.560 | 0 | 200,000 | 0.060 | ||||
| 05/10/2026 | 0.237 | 24,040.340 | 0 | 200,000 | 0.060 | ||||
| 02/10/2026 | 0.237 | 23,972.290 | 0 | 200,000 | 0.060 | ||||
| 30/09/2026 | 0.179 | 24,613.270 | 0 | 200,000 | 0.060 | ||||
| 29/09/2026 | 0.188 | 24,523.570 | 0 | 200,000 | 0.060 | ||||
| 28/09/2026 | 0.171 | 24,642.510 | 0 | 200,000 | 0.060 | ||||
| 25/09/2026 | 0.183 | 24,510.090 | 400,000 | 200,000 | 0.060 | 400,000 | 0.196 | ||
| 24/09/2026 | 0.161 | 24,761.130 | 260,000 | 600,000 | 0.170 | 260,000 | 0.163 | ||
| 23/09/2026 | 0.158 | 24,834.120 | 0 | 860,000 | 0.240 | ||||
| 22/09/2026 | 0.135 | 25,087.750 | 100,000 | 860,000 | 0.240 | 100,000 | 0.127 | ||
| 21/09/2026 | 0.141 | 25,042.710 | 20,000 | 760,000 | 0.220 | 20,000 | 0.147 | ||
| 18/09/2026 | 0.162 | 24,750.780 | 140,000 | 740,000 | 0.210 | 140,000 | 0.160 | ||
| 17/09/2026 | 0.178 | 24,604.290 | 400,000 | 600,000 | 0.170 | 400,000 | 0.183 | ||
| 16/09/2026 | 0.169 | 24,713.780 | 0 | 200,000 | 0.060 | ||||
| 15/09/2026 | 0.173 | 24,667.240 | 100,000 | 200,000 | 0.060 | 100,000 | 0.160 | ||
| 14/09/2026 | 0.152 | 24,917.600 | 50,000 | 300,000 | 0.080 | 50,000 | 0.166 | ||
| 11/09/2026 | 0.159 | 24,805.630 | 750,000 | 350,000 | 0.100 | 400,000 | 0.174 | 350,000 | 0.168 |
| 10/09/2026 | 0.147 | 24,954.470 | 920,000 | 400,000 | 0.110 | 720,000 | 0.148 | 200,000 | 0.144 |
| 09/09/2026 | 0.123 | 25,274.960 | 530,000 | 920,000 | 0.260 | 30,000 | 0.120 | 500,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2026 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
