57390 恒指摩利一乙牛V (R 牛證)
即時 按盤價 升0.179 +0.059 (+49.167%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/12/20190.12026,994.1404,590,0004,340,0005.4253,320,0000.117960,0000.117
11/12/20190.08726,645.4307,100,0006,700,0008.3752,570,0000.0783,310,0000.077
10/12/20190.07626,436.6204,040,0005,960,0007.4501,590,0000.0752,250,0000.071
09/12/20190.07826,494.73011,870,0005,300,0006.6254,020,0000.0783,750,0000.077
06/12/20190.07626,498.3706,420,0005,570,0006.9624,160,0000.0701,410,0000.070
05/12/20190.05326,217.0408,760,0008,320,00010.4002,730,0000.052850,0000.049
04/12/20190.03826,062.5603,095,010,00010,200,00012.7501,515,270,0000.0431,516,630,0000.043
03/12/20190.06626,391.30015,800,0008,840,00011.0505,320,0000.0587,710,0000.058
02/12/20190.07126,444.72021,550,0006,450,0008.06212,710,0000.0731,990,0000.072
29/11/20190.06126,346.4907,200,00017,170,00021.4631,930,0000.0614,650,0000.069
28/11/20190.10926,893.7306,360,00014,450,00018.0621,760,0000.1132,850,0000.109
27/11/20190.11726,954.0004,820,00013,360,00016.700770,0000.1153,860,0000.113
26/11/20190.11726,913.92013,300,00010,270,00012.8376,360,0000.1316,920,0000.121
25/11/20190.11826,993.04015,980,0009,710,00012.1389,350,0000.1176,310,0000.122
22/11/20190.08126,595.08011,830,00012,750,00015.9376,540,0000.084280,0000.079
21/11/20190.07326,466.88023,640,00019,010,00023.76210,330,0000.0697,930,0000.068
20/11/20190.10826,889.61024,680,00021,410,00026.7628,070,0000.11015,250,0000.105
19/11/20190.12327,093.80032,360,00014,230,00017.78812,040,0000.11515,670,0000.108
18/11/20190.08826,681.09023,020,00010,600,00013.2505,590,0000.0832,190,0000.078
15/11/20190.05826,326.66034,480,00014,000,00017.50010,590,0000.0619,600,0000.074
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包