57414 阿里法興八十熊５ (R 熊證)
按盤價 
0.144 -0.008 (-5.263%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/03/2026 | 0.152 | 128.700 | 125,000 | 690,000 | 0.230 | 125,000 | 0.154 | ||
| 06/03/2026 | 0.148 | 130.700 | 25,000 | 815,000 | 0.272 | 25,000 | 0.148 | ||
| 05/03/2026 | 0.155 | 126.300 | 30,000 | 790,000 | 0.263 | 10,000 | 0.155 | ||
| 04/03/2026 | 0.147 | 129.900 | 55,000 | 800,000 | 0.267 | 55,000 | 0.145 | ||
| 03/03/2026 | 0.138 | 134.800 | 10,000 | 855,000 | 0.285 | 10,000 | 0.138 | ||
| 02/03/2026 | 0.136 | 136.400 | 220,000 | 865,000 | 0.288 | 50,000 | 0.134 | ||
| 27/02/2026 | 0.123 | 142.900 | 0 | 915,000 | 0.305 | ||||
| 26/02/2026 | 0.123 | 143.000 | 150,000 | 915,000 | 0.305 | 10,000 | 0.123 | ||
| 25/02/2026 | 0.115 | 148.300 | 0 | 925,000 | 0.308 | ||||
| 24/02/2026 | 0.115 | 148.000 | 25,000 | 925,000 | 0.308 | 25,000 | 0.115 | ||
| 23/02/2026 | 0.108 | 152.200 | 20,000 | 950,000 | 0.317 | 20,000 | 0.109 | ||
| 20/02/2026 | 0.115 | 147.100 | 150,000 | 930,000 | 0.310 | 10,000 | 0.113 | ||
| 16/02/2026 | 0.104 | 154.700 | 5,000 | 940,000 | 0.313 | 5,000 | 0.110 | ||
| 13/02/2026 | 0.099 | 155.400 | 0 | 945,000 | 0.315 | ||||
| 12/02/2026 | 0.098 | 158.600 | 15,000 | 945,000 | 0.315 | 15,000 | 0.098 | ||
| 11/02/2026 | 0.093 | 160.100 | 0 | 960,000 | 0.320 | ||||
| 10/02/2026 | 0.093 | 160.500 | 15,000 | 960,000 | 0.320 | 15,000 | 0.092 | ||
| 09/02/2026 | 0.096 | 157.900 | 5,000 | 945,000 | 0.315 | 5,000 | 0.096 | ||
| 06/02/2026 | 0.103 | 155.000 | 15,000 | 940,000 | 0.313 | 5,000 | 0.103 | 10,000 | 0.103 |
| 05/02/2026 | 0.095 | 159.600 | 40,000 | 935,000 | 0.312 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
