57500 美團法興七二牛Ｅ (R 牛證)
按盤價 
0.073 -0.019 (-20.652%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.092 | 91.250 | 920,000 | 7,280,000 | 4.412 | 120,000 | 0.092 | ||
| 12/08/2026 | 0.095 | 91.650 | 8,500,000 | 7,400,000 | 4.485 | 4,000,000 | 0.093 | 4,220,000 | 0.090 |
| 11/08/2026 | 0.103 | 93.050 | 7,780,000 | 7,180,000 | 4.352 | 4,000,000 | 0.116 | 3,380,000 | 0.114 |
| 10/08/2026 | 0.106 | 93.900 | 16,980,000 | 7,800,000 | 4.727 | 6,280,000 | 0.102 | 8,080,000 | 0.101 |
| 07/08/2026 | 0.098 | 92.200 | 3,800,000 | 6,000,000 | 3.636 | 1,560,000 | 0.098 | 1,740,000 | 0.098 |
| 06/08/2026 | 0.097 | 92.200 | 5,560,000 | 5,820,000 | 3.527 | 3,900,000 | 0.102 | 1,480,000 | 0.099 |
| 05/08/2026 | 0.101 | 93.050 | 10,940,000 | 8,240,000 | 4.994 | 4,580,000 | 0.100 | 5,140,000 | 0.104 |
| 04/08/2026 | 0.099 | 92.700 | 17,560,000 | 7,680,000 | 4.655 | 4,960,000 | 0.100 | 8,240,000 | 0.100 |
| 03/08/2026 | 0.103 | 93.450 | 19,220,000 | 4,400,000 | 2.667 | 9,460,000 | 0.102 | 8,540,000 | 0.102 |
| 31/07/2026 | 0.097 | 92.500 | 3,200,000 | 5,320,000 | 3.224 | 540,000 | 0.098 | 1,740,000 | 0.094 |
| 30/07/2026 | 0.100 | 92.650 | 16,120,000 | 4,120,000 | 2.497 | 7,920,000 | 0.101 | 6,840,000 | 0.101 |
| 29/07/2026 | 0.098 | 92.300 | 35,060,000 | 5,200,000 | 3.152 | 16,620,000 | 0.099 | 15,160,000 | 0.099 |
| 28/07/2026 | 0.089 | 90.300 | 38,640,000 | 6,660,000 | 4.036 | 17,740,000 | 0.090 | 19,700,000 | 0.090 |
| 27/07/2026 | 0.084 | 89.300 | 11,340,000 | 4,700,000 | 2.848 | 4,600,000 | 0.086 | 1,740,000 | 0.082 |
| 24/07/2026 | 0.069 | 86.700 | 56,360,000 | 7,560,000 | 4.582 | 24,580,000 | 0.067 | 25,740,000 | 0.066 |
| 23/07/2026 | 0.072 | 87.300 | 50,120,000 | 6,400,000 | 3.879 | 19,000,000 | 0.062 | 18,580,000 | 0.062 |
| 22/07/2026 | 0.051 | 83.650 | 82,200,000 | 6,820,000 | 4.133 | 37,860,000 | 0.050 | 39,520,000 | 0.051 |
| 21/07/2026 | 0.061 | 85.200 | 41,640,000 | 5,160,000 | 3.127 | 19,120,000 | 0.063 | 21,220,000 | 0.064 |
| 20/07/2026 | 0.068 | 86.300 | 25,460,000 | 3,060,000 | 1.855 | 12,040,000 | 0.069 | 12,020,000 | 0.069 |
| 17/07/2026 | 0.051 | 83.650 | 40,340,000 | 3,080,000 | 1.867 | 17,460,000 | 0.048 | 15,900,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
