57679 恒指法巴八三熊Ｄ (R 熊證)
按盤價 
0.129 -0.014 (-9.790%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.143 | 25,935.900 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.159 | 25,760.730 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.133 | 26,095.050 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.142 | 26,033.260 | 130,000 | 0 | 0.000 | 130,000 | 0.145 | ||
| 28/11/2025 | 0.148 | 25,858.890 | 0 | 130,000 | 0.087 | ||||
| 27/11/2025 | 0.145 | 25,945.930 | 0 | 130,000 | 0.087 | ||||
| 26/11/2025 | 0.145 | 25,928.080 | 130,000 | 130,000 | 0.087 | 30,000 | 0.137 | ||
| 25/11/2025 | 0.147 | 25,894.550 | 20,000 | 100,000 | 0.067 | 10,000 | 0.140 | 10,000 | 0.147 |
| 24/11/2025 | 0.173 | 25,716.500 | 0 | 100,000 | 0.067 | ||||
| 21/11/2025 | 0.216 | 25,220.020 | 0 | 100,000 | 0.067 | ||||
| 20/11/2025 | 0.155 | 25,835.570 | 0 | 100,000 | 0.067 | ||||
| 19/11/2025 | 0.154 | 25,830.650 | 0 | 100,000 | 0.067 | ||||
| 18/11/2025 | 0.146 | 25,930.030 | 400,000 | 100,000 | 0.067 | 200,000 | 0.133 | 200,000 | 0.123 |
| 17/11/2025 | 0.104 | 26,384.280 | 1,000,000 | 100,000 | 0.067 | 800,000 | 0.094 | 200,000 | 0.092 |
| 14/11/2025 | 0.082 | 26,572.460 | 5,680,000 | 700,000 | 0.467 | 2,780,000 | 0.066 | 2,900,000 | 0.064 |
| 13/11/2025 | 0.041 | 27,073.030 | 4,170,000 | 580,000 | 0.387 | 2,160,000 | 0.052 | 2,010,000 | 0.058 |
| 12/11/2025 | 0.053 | 26,922.730 | 6,680,000 | 730,000 | 0.487 | 3,040,000 | 0.056 | 2,760,000 | 0.050 |
| 11/11/2025 | 0.073 | 26,696.410 | 13,690,000 | 1,010,000 | 0.673 | 6,050,000 | 0.081 | 6,500,000 | 0.078 |
| 10/11/2025 | 0.079 | 26,649.060 | 510,000 | 560,000 | 0.373 | 510,000 | 0.082 | ||
| 07/11/2025 | 0.115 | 26,241.830 | 0 | 50,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
