57679 恒指法巴八三熊Ｄ (R 熊證)
按盤價 
0.069 -0.014 (-16.867%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.083 | 26,629.960 | 760,000 | 320,000 | 0.213 | 220,000 | 0.091 | 470,000 | 0.077 |
| 21/01/2026 | 0.086 | 26,585.060 | 4,620,000 | 70,000 | 0.047 | 2,240,000 | 0.099 | 2,310,000 | 0.098 |
| 20/01/2026 | 0.093 | 26,487.510 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.086 | 26,563.900 | 20,450,000 | 0 | 0.000 | 9,900,000 | 0.085 | 9,700,000 | 0.078 |
| 16/01/2026 | 0.063 | 26,844.960 | 4,200,000 | 200,000 | 0.133 | 1,880,000 | 0.046 | 1,800,000 | 0.045 |
| 15/01/2026 | 0.051 | 26,923.620 | 23,530,000 | 280,000 | 0.187 | 8,900,000 | 0.049 | 8,280,000 | 0.043 |
| 14/01/2026 | 0.055 | 26,999.810 | 4,670,000 | 900,000 | 0.600 | 1,960,000 | 0.050 | 2,710,000 | 0.052 |
| 13/01/2026 | 0.065 | 26,848.470 | 15,560,000 | 150,000 | 0.100 | 7,140,000 | 0.045 | 7,290,000 | 0.047 |
| 12/01/2026 | 0.088 | 26,608.480 | 10,000 | 0 | 0.000 | 10,000 | 0.100 | ||
| 09/01/2026 | 0.123 | 26,231.790 | 10,000 | 10,000 | 0.007 | 10,000 | 0.123 | ||
| 08/01/2026 | 0.130 | 26,149.310 | 450,000 | 20,000 | 0.013 | 230,000 | 0.135 | 220,000 | 0.122 |
| 07/01/2026 | 0.099 | 26,458.950 | 1,540,000 | 30,000 | 0.020 | 1,100,000 | 0.091 | 440,000 | 0.086 |
| 06/01/2026 | 0.077 | 26,710.450 | 3,410,000 | 690,000 | 0.460 | 1,400,000 | 0.074 | 2,010,000 | 0.068 |
| 05/01/2026 | 0.111 | 26,347.240 | 90,000 | 80,000 | 0.053 | 70,000 | 0.108 | 20,000 | 0.104 |
| 02/01/2026 | 0.110 | 26,338.470 | 120,000 | 130,000 | 0.087 | 30,000 | 0.111 | 90,000 | 0.113 |
| 31/12/2025 | 0.181 | 25,630.540 | 50,000 | 70,000 | 0.047 | 20,000 | 0.170 | 30,000 | 0.183 |
| 30/12/2025 | 0.157 | 25,854.600 | 0 | 60,000 | 0.040 | ||||
| 29/12/2025 | 0.171 | 25,635.230 | 0 | 60,000 | 0.040 | ||||
| 24/12/2025 | 0.155 | 25,818.930 | 0 | 60,000 | 0.040 | ||||
| 23/12/2025 | 0.157 | 25,774.140 | 20,000 | 60,000 | 0.040 | 20,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
