57793 華虹法興八乙熊Ｆ (R 熊證)
按盤價 
0.285 +0.043 (+17.769%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.242 | 99.900 | 660,000 | 890,000 | 1.483 | 650,000 | 0.247 | ||
| 13/02/2026 | 0.255 | 98.750 | 1,310,000 | 240,000 | 0.400 | 460,000 | 0.241 | 420,000 | 0.230 |
| 12/02/2026 | 0.247 | 99.550 | 0 | 280,000 | 0.467 | ||||
| 11/02/2026 | 0.247 | 99.600 | 150,000 | 280,000 | 0.467 | 150,000 | 0.236 | ||
| 10/02/2026 | 0.228 | 101.300 | 1,750,000 | 430,000 | 0.717 | 840,000 | 0.230 | 910,000 | 0.209 |
| 09/02/2026 | 0.216 | 102.500 | 1,320,000 | 360,000 | 0.600 | 1,120,000 | 0.211 | 30,000 | 0.214 |
| 06/02/2026 | 0.246 | 99.250 | 4,850,000 | 1,450,000 | 2.417 | 1,960,000 | 0.246 | 1,950,000 | 0.247 |
| 05/02/2026 | 0.246 | 99.600 | 940,000 | 1,460,000 | 2.433 | ||||
| 04/02/2026 | 0.219 | 102.400 | 3,190,000 | 1,460,000 | 2.433 | 830,000 | 0.214 | ||
| 03/02/2026 | 0.177 | 107.700 | 3,360,000 | 630,000 | 1.050 | 380,000 | 0.179 | 470,000 | 0.180 |
| 02/02/2026 | 0.215 | 103.400 | 6,090,000 | 540,000 | 0.900 | 3,450,000 | 0.212 | 310,000 | 0.218 |
| 30/01/2026 | 0.094 | 116.500 | 8,910,000 | 3,680,000 | 6.133 | 500,000 | 0.080 | 2,560,000 | 0.106 |
| 29/01/2026 | 0.104 | 116.200 | 4,330,000 | 1,620,000 | 2.700 | 1,540,000 | 0.080 | 1,110,000 | 0.083 |
| 28/01/2026 | 0.048 | 122.700 | 11,730,000 | 2,050,000 | 3.417 | 3,550,000 | 0.067 | 3,420,000 | 0.078 |
| 27/01/2026 | 0.124 | 114.200 | 4,480,000 | 2,180,000 | 3.633 | 900,000 | 0.119 | 1,900,000 | 0.128 |
| 26/01/2026 | 0.152 | 111.200 | 1,910,000 | 1,180,000 | 1.967 | 290,000 | 0.168 | 620,000 | 0.167 |
| 23/01/2026 | 0.164 | 109.800 | 560,000 | 850,000 | 1.417 | 50,000 | 0.187 | ||
| 22/01/2026 | 0.174 | 109.200 | 1,490,000 | 800,000 | 1.333 | 400,000 | 0.180 | 750,000 | 0.175 |
| 21/01/2026 | 0.198 | 105.800 | 1,220,000 | 450,000 | 0.750 | 220,000 | 0.207 | 670,000 | 0.199 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
