57819 紫金瑞銀八乙熊Ｉ (R 熊證)
按盤價 
0.084 +0.009 (+12.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.075 | 34.420 | 40,000 | 4,120,000 | 4.120 | 40,000 | 0.078 | ||
| 15/05/2026 | 0.067 | 35.160 | 3,920,000 | 4,160,000 | 4.160 | 60,000 | 0.067 | 3,820,000 | 0.063 |
| 14/05/2026 | 0.049 | 37.220 | 2,080,000 | 400,000 | 0.400 | 1,680,000 | 0.049 | 120,000 | 0.047 |
| 13/05/2026 | 0.035 | 38.820 | 11,100,000 | 1,960,000 | 1.960 | 5,180,000 | 0.035 | 5,760,000 | 0.037 |
| 12/05/2026 | 0.038 | 38.440 | 4,240,000 | 1,380,000 | 1.380 | 2,420,000 | 0.033 | 1,820,000 | 0.037 |
| 11/05/2026 | 0.044 | 37.780 | 2,760,000 | 1,980,000 | 1.980 | 640,000 | 0.041 | 2,120,000 | 0.044 |
| 08/05/2026 | 0.038 | 38.500 | 6,100,000 | 500,000 | 0.500 | 3,840,000 | 0.044 | 1,360,000 | 0.048 |
| 07/05/2026 | 0.041 | 38.160 | 19,980,000 | 2,980,000 | 2.980 | 8,340,000 | 0.043 | 10,120,000 | 0.043 |
| 06/05/2026 | 0.049 | 37.300 | 9,140,000 | 1,200,000 | 1.200 | 6,260,000 | 0.058 | 2,180,000 | 0.055 |
| 05/05/2026 | 0.065 | 35.500 | 100,000 | 5,280,000 | 5.280 | 100,000 | 0.068 | ||
| 04/05/2026 | 0.061 | 35.800 | 6,040,000 | 5,380,000 | 5.380 | 2,440,000 | 0.060 | 3,580,000 | 0.060 |
| 30/04/2026 | 0.064 | 35.680 | 14,000,000 | 4,240,000 | 4.240 | 5,880,000 | 0.065 | 8,020,000 | 0.065 |
| 29/04/2026 | 0.059 | 36.460 | 2,020,000 | 2,100,000 | 2.100 | 2,020,000 | 0.069 | ||
| 28/04/2026 | 0.068 | 35.360 | 4,900,000 | 4,120,000 | 4.120 | 1,020,000 | 0.067 | 3,400,000 | 0.068 |
| 27/04/2026 | 0.060 | 36.220 | 9,080,000 | 1,740,000 | 1.740 | 5,240,000 | 0.058 | 3,700,000 | 0.059 |
| 24/04/2026 | 0.055 | 36.800 | 3,520,000 | 3,280,000 | 3.280 | 1,240,000 | 0.059 | 2,280,000 | 0.057 |
| 23/04/2026 | 0.055 | 36.900 | 140,000 | 2,240,000 | 2.240 | 140,000 | 0.055 | ||
| 22/04/2026 | 0.044 | 37.840 | 40,000 | 2,380,000 | 2.380 | 40,000 | 0.039 | ||
| 21/04/2026 | 0.042 | 38.200 | 100,000 | 2,420,000 | 2.420 | 100,000 | 0.042 | ||
| 20/04/2026 | 0.052 | 37.120 | 640,000 | 2,320,000 | 2.320 | 460,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/05/2026 13:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
