58034 海油法興四乙牛Ａ (R 牛證)
按盤價 
0.160 -0.009 (-5.325%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2024 | 0.160 | 19.540 | 0 | ||||||
| 13/05/2024 | 0.169 | 20.000 | 0 | 25,000 | 0.017 | ||||
| 10/05/2024 | 0.178 | 20.500 | 5,000 | 25,000 | 0.017 | 5,000 | 0.178 | ||
| 09/05/2024 | 0.165 | 19.920 | 0 | 30,000 | 0.020 | ||||
| 08/05/2024 | 0.165 | 19.820 | 70,000 | 30,000 | 0.020 | 70,000 | 0.170 | ||
| 07/05/2024 | 0.164 | 19.820 | 50,000 | 100,000 | 0.067 | 50,000 | 0.165 | ||
| 06/05/2024 | 0.159 | 19.720 | 120,000 | 150,000 | 0.100 | 120,000 | 0.159 | ||
| 03/05/2024 | 0.169 | 20.300 | 0 | 30,000 | 0.020 | ||||
| 02/05/2024 | 0.169 | 20.200 | 0 | 30,000 | 0.020 | ||||
| 30/04/2024 | 0.173 | 20.300 | 2,810,000 | 30,000 | 0.020 | 2,810,000 | 0.161 | ||
| 29/04/2024 | 0.160 | 19.760 | 3,765,000 | 2,840,000 | 1.893 | 3,765,000 | 0.160 | ||
| 26/04/2024 | 0.161 | 19.680 | 25,000 | 6,605,000 | 4.403 | 25,000 | 0.165 | ||
| 25/04/2024 | 0.147 | 19.000 | 10,000 | 6,630,000 | 4.420 | 10,000 | 0.147 | ||
| 24/04/2024 | 0.139 | 18.720 | 0 | 6,620,000 | 4.413 | ||||
| 23/04/2024 | 0.131 | 18.420 | 0 | 6,620,000 | 4.413 | ||||
| 22/04/2024 | 0.131 | 18.160 | 0 | 6,620,000 | 4.413 | ||||
| 19/04/2024 | 0.137 | 18.620 | 0 | 6,620,000 | 4.413 | ||||
| 18/04/2024 | 0.135 | 18.400 | 0 | 6,620,000 | 4.413 | ||||
| 17/04/2024 | 0.141 | 18.820 | 380,000 | 6,620,000 | 4.413 | 380,000 | 0.141 | ||
| 16/04/2024 | 0.147 | 19.000 | 0 | 7,000,000 | 4.667 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
