58043 恒指星展八九牛Ｃ (R 牛證)
按盤價 
0.075 -0.030 (-28.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.105 | 26,626.280 | 170,000 | 1,170,000 | 1.170 | 170,000 | 0.100 | ||
| 06/05/2026 | 0.068 | 26,213.780 | 3,620,000 | 1,340,000 | 1.340 | 2,010,000 | 0.061 | 1,300,000 | 0.052 |
| 05/05/2026 | 0.039 | 25,898.610 | 6,050,000 | 2,050,000 | 2.050 | 2,450,000 | 0.035 | 2,780,000 | 0.029 |
| 04/05/2026 | 0.061 | 26,095.880 | 5,670,000 | 1,720,000 | 1.720 | 3,350,000 | 0.073 | 1,570,000 | 0.071 |
| 30/04/2026 | 0.030 | 25,776.530 | 19,040,000 | 3,500,000 | 3.500 | 8,640,000 | 0.037 | 9,030,000 | 0.035 |
| 29/04/2026 | 0.060 | 26,111.840 | 7,760,000 | 3,110,000 | 3.110 | 4,060,000 | 0.045 | 650,000 | 0.047 |
| 28/04/2026 | 0.021 | 25,679.780 | 14,340,000 | 6,520,000 | 6.520 | 3,430,000 | 0.021 | 6,300,000 | 0.026 |
| 27/04/2026 | 0.049 | 25,925.650 | 8,560,000 | 3,650,000 | 3.650 | 2,750,000 | 0.049 | 3,710,000 | 0.048 |
| 24/04/2026 | 0.049 | 25,978.070 | 21,900,000 | 2,690,000 | 2.690 | 9,200,000 | 0.034 | 7,320,000 | 0.035 |
| 23/04/2026 | 0.044 | 25,915.200 | 31,450,000 | 4,570,000 | 4.570 | 7,110,000 | 0.046 | 8,590,000 | 0.043 |
| 22/04/2026 | 0.068 | 26,163.240 | 58,230,000 | 3,090,000 | 3.090 | 18,820,000 | 0.062 | 19,530,000 | 0.062 |
| 21/04/2026 | 0.096 | 26,487.480 | 1,075,190,000 | 2,380,000 | 2.380 | 525,530,000 | 0.089 | 527,910,000 | 0.088 |
| 20/04/2026 | 26,361.070 | 0 | 0.000 | ||||||
| 17/04/2026 | 26,160.330 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 11:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
