58205 恒指法興九四熊７ (R 熊證)
按盤價 
0.108 -0.021 (-16.279%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2026 | 0.129 | 25,182.390 | 20,630,000 | 21,390,000 | 7.130 | 7,680,000 | 0.132 | ||
| 28/05/2026 | 0.147 | 25,006.160 | 14,790,000 | 29,070,000 | 9.690 | 1,100,000 | 0.158 | ||
| 27/05/2026 | 0.123 | 25,328.230 | 84,000,000 | 30,170,000 | 10.057 | 26,400,000 | 0.108 | 2,900,000 | 0.106 |
| 26/05/2026 | 0.094 | 25,599.450 | 181,220,000 | 53,670,000 | 17.890 | 26,640,000 | 0.100 | 45,630,000 | 0.089 |
| 22/05/2026 | 0.091 | 25,606.030 | 184,650,000 | 34,680,000 | 11.560 | 40,220,000 | 0.097 | 17,620,000 | 0.087 |
| 21/05/2026 | 0.113 | 25,386.520 | 309,040,000 | 57,280,000 | 19.093 | 70,580,000 | 0.079 | 34,960,000 | 0.092 |
| 20/05/2026 | 0.091 | 25,651.120 | 551,350,000 | 92,900,000 | 30.967 | 122,310,000 | 0.092 | 138,550,000 | 0.091 |
| 19/05/2026 | 0.074 | 25,797.850 | 1,737,150,000 | 76,660,000 | 25.553 | 710,100,000 | 0.080 | 747,590,000 | 0.080 |
| 18/05/2026 | 0.088 | 25,675.180 | 4,033,740,000 | 39,170,000 | 13.057 | 1,856,740,000 | 0.092 | 1,895,910,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
