58205 恒指法興九四熊７ (R 熊證)
按盤價 
0.250 +0.007 (+2.881%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.243 | 23,924.810 | 6,560,000 | 3,160,000 | 1.053 | 1,920,000 | 0.235 | 1,150,000 | 0.232 |
| 17/06/2026 | 0.202 | 24,312.160 | 2,890,000 | 3,930,000 | 1.310 | 1,790,000 | 0.198 | ||
| 16/06/2026 | 0.192 | 24,493.950 | 14,730,000 | 5,720,000 | 1.907 | 880,000 | 0.190 | 4,730,000 | 0.184 |
| 15/06/2026 | 0.154 | 24,842.670 | 15,210,000 | 1,870,000 | 0.623 | 9,130,000 | 0.144 | 1,120,000 | 0.155 |
| 12/06/2026 | 0.171 | 24,718.100 | 10,450,000 | 9,880,000 | 3.293 | 7,570,000 | 0.177 | 840,000 | 0.177 |
| 11/06/2026 | 0.211 | 24,249.290 | 7,060,000 | 16,610,000 | 5.537 | 5,230,000 | 0.194 | ||
| 10/06/2026 | 0.197 | 24,407.960 | 11,210,000 | 21,840,000 | 7.280 | 2,920,000 | 0.205 | ||
| 09/06/2026 | 0.180 | 24,565.900 | 17,210,000 | 24,760,000 | 8.253 | 2,020,000 | 0.180 | 5,270,000 | 0.183 |
| 08/06/2026 | 0.178 | 24,657.060 | 11,920,000 | 21,510,000 | 7.170 | 5,600,000 | 0.174 | 300,000 | 0.180 |
| 05/06/2026 | 0.145 | 24,961.950 | 84,800,000 | 26,810,000 | 8.937 | 31,840,000 | 0.145 | 30,230,000 | 0.146 |
| 04/06/2026 | 0.122 | 25,253.400 | 38,060,000 | 28,420,000 | 9.473 | 1,220,000 | 0.121 | 3,290,000 | 0.114 |
| 03/06/2026 | 0.088 | 25,633.210 | 78,830,000 | 26,350,000 | 8.783 | 21,320,000 | 0.076 | ||
| 02/06/2026 | 0.049 | 26,038.320 | 175,600,000 | 47,670,000 | 15.890 | 20,990,000 | 0.082 | 51,980,000 | 0.070 |
| 01/06/2026 | 0.108 | 25,398.180 | 23,960,000 | 16,680,000 | 5.560 | 5,210,000 | 0.118 | 500,000 | 0.109 |
| 29/05/2026 | 0.129 | 25,182.390 | 20,630,000 | 21,390,000 | 7.130 | 7,680,000 | 0.132 | ||
| 28/05/2026 | 0.147 | 25,006.160 | 14,790,000 | 29,070,000 | 9.690 | 1,100,000 | 0.158 | ||
| 27/05/2026 | 0.123 | 25,328.230 | 84,000,000 | 30,170,000 | 10.057 | 26,400,000 | 0.108 | 2,900,000 | 0.106 |
| 26/05/2026 | 0.094 | 25,599.450 | 181,220,000 | 53,670,000 | 17.890 | 26,640,000 | 0.100 | 45,630,000 | 0.089 |
| 22/05/2026 | 0.091 | 25,606.030 | 184,650,000 | 34,680,000 | 11.560 | 40,220,000 | 0.097 | 17,620,000 | 0.087 |
| 21/05/2026 | 0.113 | 25,386.520 | 309,040,000 | 57,280,000 | 19.093 | 70,580,000 | 0.079 | 34,960,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
