58247 恒指匯豐五七熊Ｂ (R 熊證)
按盤價 
0.067 -0.013 (-16.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.080 | 16,828.930 | 1,860,000 | 4,280,000 | 1.430 | 300,000 | 0.082 | 1,560,000 | 0.085 |
| 22/04/2024 | 0.096 | 16,511.690 | 450,000 | 3,020,000 | 1.010 | 200,000 | 0.096 | 250,000 | 0.094 |
| 19/04/2024 | 0.111 | 16,224.140 | 2,460,000 | 2,970,000 | 0.990 | 2,340,000 | 0.117 | 120,000 | 0.111 |
| 18/04/2024 | 0.102 | 16,385.870 | 230,000 | 5,190,000 | 1.730 | 230,000 | 0.102 | ||
| 17/04/2024 | 0.107 | 16,251.840 | 530,000 | 5,420,000 | 1.810 | 50,000 | 0.111 | 450,000 | 0.109 |
| 16/04/2024 | 0.109 | 16,248.970 | 2,610,000 | 5,020,000 | 1.670 | 2,450,000 | 0.105 | 160,000 | 0.108 |
| 15/04/2024 | 0.090 | 16,600.460 | 1,370,000 | 7,310,000 | 2.440 | 310,000 | 0.091 | 1,010,000 | 0.090 |
| 12/04/2024 | 0.084 | 16,721.690 | 3,570,000 | 6,610,000 | 2.200 | 3,520,000 | 0.080 | 50,000 | 0.082 |
| 11/04/2024 | 0.065 | 17,095.030 | 7,820,000 | 10,080,000 | 3.360 | 7,090,000 | 0.073 | 730,000 | 0.067 |
| 10/04/2024 | 0.062 | 17,139.170 | 8,140,000 | 16,440,000 | 5.480 | 220,000 | 0.072 | 7,920,000 | 0.065 |
| 09/04/2024 | 0.077 | 16,828.070 | 2,960,000 | 8,740,000 | 2.910 | 1,050,000 | 0.077 | 1,910,000 | 0.075 |
| 08/04/2024 | 0.082 | 16,732.850 | 3,190,000 | 7,880,000 | 2.630 | 1,580,000 | 0.083 | 1,610,000 | 0.079 |
| 05/04/2024 | 0.081 | 16,723.920 | 120,000 | 7,850,000 | 2.620 | 120,000 | 0.078 | ||
| 03/04/2024 | 0.081 | 16,725.100 | 3,180,000 | 7,730,000 | 2.580 | 3,160,000 | 0.080 | 20,000 | 0.073 |
| 02/04/2024 | 0.072 | 16,931.520 | 7,170,000 | 10,870,000 | 3.620 | 2,030,000 | 0.071 | 5,140,000 | 0.070 |
| 28/03/2024 | 0.090 | 16,541.420 | 2,010,000 | 7,760,000 | 2.590 | 1,810,000 | 0.089 | ||
| 27/03/2024 | 0.096 | 16,392.840 | 2,020,000 | 5,950,000 | 1.980 | 1,730,000 | 0.095 | ||
| 26/03/2024 | 0.084 | 16,618.320 | 3,210,000 | 7,680,000 | 2.560 | 1,000,000 | 0.084 | 640,000 | 0.082 |
| 25/03/2024 | 0.090 | 16,473.640 | 480,000 | 8,040,000 | 2.680 | ||||
| 22/03/2024 | 0.089 | 16,499.470 | 6,940,000 | 8,040,000 | 2.680 | 4,420,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2024 12:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
