58259 比迪匯豐八乙熊Ｆ (R 熊證)
按盤價 
0.102 +0.007 (+7.368%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.095 | 75.600 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.093 | 75.750 | 4,800,000 | 0 | 0.000 | 2,400,000 | 0.093 | 2,400,000 | 0.093 |
| 28/09/2026 | 0.084 | 77.700 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.084 | 78.100 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.078 | 79.500 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.074 | 80.350 | 1,300,000 | 0 | 0.000 | 620,000 | 0.072 | 620,000 | 0.072 |
| 22/09/2026 | 0.071 | 81.350 | 3,120,000 | 0 | 0.000 | 1,600,000 | 0.070 | 1,480,000 | 0.070 |
| 21/09/2026 | 0.072 | 81.200 | 1,400,000 | 120,000 | 0.150 | 760,000 | 0.072 | 620,000 | 0.072 |
| 18/09/2026 | 0.071 | 81.500 | 2,160,000 | 260,000 | 0.330 | 920,000 | 0.076 | 1,080,000 | 0.075 |
| 17/09/2026 | 0.073 | 81.150 | 300,000 | 100,000 | 0.130 | 180,000 | 0.083 | 100,000 | 0.075 |
| 16/09/2026 | 0.080 | 79.200 | 1,360,000 | 180,000 | 0.230 | 620,000 | 0.082 | 740,000 | 0.081 |
| 15/09/2026 | 0.081 | 79.050 | 1,040,000 | 60,000 | 0.080 | 560,000 | 0.077 | 480,000 | 0.076 |
| 14/09/2026 | 0.076 | 80.200 | 1,600,000 | 140,000 | 0.180 | 740,000 | 0.077 | 820,000 | 0.077 |
| 11/09/2026 | 0.079 | 79.850 | 0 | 60,000 | 0.080 | ||||
| 10/09/2026 | 0.079 | 79.550 | 20,000 | 60,000 | 0.080 | 20,000 | 0.079 | ||
| 09/09/2026 | 0.070 | 81.800 | 1,620,000 | 80,000 | 0.100 | 840,000 | 0.067 | 600,000 | 0.068 |
| 08/09/2026 | 0.061 | 83.850 | 420,000 | 320,000 | 0.400 | 160,000 | 0.061 | 200,000 | 0.061 |
| 07/09/2026 | 0.059 | 84.500 | 760,000 | 280,000 | 0.350 | 240,000 | 0.059 | 520,000 | 0.059 |
| 04/09/2026 | 0.051 | 86.150 | 40,000 | 0 | 0.000 | 20,000 | 0.051 | 20,000 | 0.049 |
| 03/09/2026 | 0.055 | 85.700 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
