58639 小米摩通七乙熊Ｎ (R 熊證)
按盤價 
0.285 +0.005 (+1.786%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.280 | 35.480 | 0 | 358,000 | 0.298 | ||||
| 19/01/2026 | 0.270 | 36.480 | 0 | 358,000 | 0.298 | ||||
| 16/01/2026 | 0.265 | 37.100 | 0 | 358,000 | 0.298 | ||||
| 15/01/2026 | 0.255 | 37.860 | 0 | 358,000 | 0.298 | ||||
| 14/01/2026 | 0.255 | 37.780 | 0 | 358,000 | 0.298 | ||||
| 13/01/2026 | 0.255 | 37.980 | 0 | 358,000 | 0.298 | ||||
| 12/01/2026 | 0.255 | 38.740 | 0 | 358,000 | 0.298 | ||||
| 09/01/2026 | 0.255 | 37.820 | 0 | 358,000 | 0.298 | ||||
| 08/01/2026 | 0.255 | 38.020 | 0 | 358,000 | 0.298 | ||||
| 07/01/2026 | 0.255 | 38.160 | 2,000 | 358,000 | 0.298 | 2,000 | 0.250 | ||
| 06/01/2026 | 0.248 | 38.760 | 0 | 360,000 | 0.300 | ||||
| 05/01/2026 | 0.244 | 39.340 | 0 | 360,000 | 0.300 | ||||
| 02/01/2026 | 0.238 | 40.280 | 0 | 360,000 | 0.300 | ||||
| 31/12/2025 | 0.245 | 39.300 | 0 | 360,000 | 0.300 | ||||
| 30/12/2025 | 0.245 | 39.360 | 0 | 360,000 | 0.300 | ||||
| 29/12/2025 | 0.250 | 38.580 | 0 | 360,000 | 0.300 | ||||
| 24/12/2025 | 0.244 | 39.220 | 0 | 360,000 | 0.300 | ||||
| 23/12/2025 | 0.244 | 39.200 | 0 | 360,000 | 0.300 | ||||
| 22/12/2025 | 0.238 | 39.800 | 0 | 360,000 | 0.300 | ||||
| 19/12/2025 | 0.234 | 40.540 | 0 | 360,000 | 0.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
