58793 恒指法興七乙熊Ｕ (R 熊證)
按盤價 
0.189 +0.003 (+1.613%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.186 | 26,923.620 | 10,000 | 2,850,000 | 0.712 | 10,000 | 0.188 | ||
| 14/01/2026 | 0.183 | 26,999.810 | 20,000 | 2,860,000 | 0.715 | 20,000 | 0.182 | ||
| 13/01/2026 | 0.192 | 26,848.470 | 220,000 | 2,840,000 | 0.710 | 220,000 | 0.183 | ||
| 12/01/2026 | 0.211 | 26,608.480 | 0 | 2,620,000 | 0.655 | ||||
| 09/01/2026 | 0.224 | 26,231.790 | 0 | 2,620,000 | 0.655 | ||||
| 08/01/2026 | 0.225 | 26,149.310 | 0 | 2,620,000 | 0.655 | ||||
| 07/01/2026 | 0.209 | 26,458.950 | 0 | 2,620,000 | 0.655 | ||||
| 06/01/2026 | 0.200 | 26,710.450 | 0 | 2,620,000 | 0.655 | ||||
| 05/01/2026 | 0.224 | 26,347.240 | 90,000 | 2,620,000 | 0.655 | 90,000 | 0.224 | ||
| 02/01/2026 | 0.224 | 26,338.470 | 0 | 2,530,000 | 0.632 | ||||
| 31/12/2025 | 0.250 | 25,630.540 | 0 | 2,530,000 | 0.632 | ||||
| 30/12/2025 | 0.245 | 25,854.600 | 0 | 2,530,000 | 0.632 | ||||
| 29/12/2025 | 0.245 | 25,635.230 | 0 | 2,530,000 | 0.632 | ||||
| 24/12/2025 | 0.245 | 25,818.930 | 0 | 2,530,000 | 0.632 | ||||
| 23/12/2025 | 0.245 | 25,774.140 | 0 | 2,530,000 | 0.632 | ||||
| 22/12/2025 | 0.245 | 25,801.770 | 0 | 2,530,000 | 0.632 | ||||
| 19/12/2025 | 0.249 | 25,690.530 | 0 | 2,530,000 | 0.632 | ||||
| 18/12/2025 | 0.260 | 25,498.130 | 0 | 2,530,000 | 0.632 | ||||
| 17/12/2025 | 0.260 | 25,468.780 | 0 | 2,530,000 | 0.632 | ||||
| 16/12/2025 | 0.260 | 25,235.410 | 0 | 2,530,000 | 0.632 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 13:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
