58816 恒指瑞銀零十牛K (R 牛證)
即時 按盤價 不變0.285 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/12/20190.28527,687.76002,930,0001.470
12/12/20190.22126,994.14002,930,0001.470
11/12/20190.18526,645.43002,930,0001.470
10/12/20190.17426,436.62002,930,0001.470
09/12/20190.17526,494.73002,930,0001.470
06/12/20190.17226,498.37002,930,0001.470
05/12/20190.14826,217.040100,0002,930,0001.470100,0000.145
04/12/20190.13326,062.560100,0003,030,0001.520100,0000.133
03/12/20190.16526,391.30002,930,0001.470
02/12/20190.16826,444.72002,930,0001.470
29/11/20190.16126,346.49002,930,0001.470
28/11/20190.21526,893.73002,930,0001.470
27/11/20190.22226,954.00002,930,0001.470
26/11/20190.22226,913.92002,930,0001.470
25/11/20190.22226,993.04002,930,0001.470
22/11/20190.18126,595.08002,930,0001.470
21/11/20190.17426,466.88002,930,0001.470
20/11/20190.21326,889.61002,930,0001.470
19/11/20190.22827,093.80002,930,0001.470
18/11/20190.18926,681.09002,930,0001.470
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/12/2019 14:31
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包