58898 騰訊法興六乙牛Ｂ (R 牛證)
按盤價 
0.041 -0.018 (-30.508%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/05/2026 | 0.059 | 472.200 | 5,350,000 | 27,960,000 | 27.960 | 465,000 | 0.052 | 2,630,000 | 0.051 |
| 04/05/2026 | 0.064 | 473.000 | 18,865,000 | 25,795,000 | 25.795 | 8,635,000 | 0.066 | 1,380,000 | 0.066 |
| 30/04/2026 | 0.055 | 467.800 | 101,350,000 | 33,050,000 | 33.050 | 68,315,000 | 0.048 | 1,380,000 | 0.055 |
| 29/04/2026 | 0.077 | 479.200 | 104,495,000 | 99,985,000 | 99.985 | 6,145,000 | 0.077 | 64,020,000 | 0.076 |
| 28/04/2026 | 0.066 | 473.800 | 31,395,000 | 42,110,000 | 42.110 | 7,695,000 | 0.071 | 17,800,000 | 0.071 |
| 27/04/2026 | 0.080 | 478.600 | 25,760,000 | 32,005,000 | 32.005 | 2,485,000 | 0.095 | 20,220,000 | 0.084 |
| 24/04/2026 | 0.110 | 493.400 | 7,655,000 | 14,270,000 | 14.270 | 1,620,000 | 0.099 | 4,120,000 | 0.099 |
| 23/04/2026 | 0.112 | 495.200 | 2,245,000 | 11,770,000 | 11.770 | 1,535,000 | 0.116 | ||
| 22/04/2026 | 0.131 | 504.000 | 690,000 | 10,235,000 | 10.235 | 180,000 | 0.135 | ||
| 21/04/2026 | 0.159 | 519.000 | 2,635,000 | 10,055,000 | 10.055 | 2,210,000 | 0.160 | ||
| 20/04/2026 | 0.166 | 522.500 | 1,365,000 | 7,845,000 | 7.845 | 765,000 | 0.155 | 45,000 | 0.156 |
| 17/04/2026 | 0.140 | 510.500 | 1,390,000 | 8,565,000 | 8.565 | 1,165,000 | 0.139 | ||
| 16/04/2026 | 0.153 | 517.000 | 3,665,000 | 9,730,000 | 9.730 | 1,110,000 | 0.142 | ||
| 15/04/2026 | 0.122 | 499.000 | 2,025,000 | 10,840,000 | 10.840 | 230,000 | 0.132 | ||
| 14/04/2026 | 0.107 | 493.200 | 3,935,000 | 11,070,000 | 11.070 | 1,600,000 | 0.104 | 935,000 | 0.106 |
| 13/04/2026 | 0.101 | 490.000 | 10,445,000 | 11,735,000 | 11.735 | 3,680,000 | 0.106 | 4,800,000 | 0.106 |
| 10/04/2026 | 0.127 | 504.500 | 2,060,000 | 10,615,000 | 10.615 | 1,110,000 | 0.128 | ||
| 09/04/2026 | 0.138 | 508.500 | 1,330,000 | 9,505,000 | 9.505 | 455,000 | 0.149 | ||
| 08/04/2026 | 0.141 | 508.000 | 7,335,000 | 9,960,000 | 9.960 | 3,535,000 | 0.136 | 60,000 | 0.137 |
| 02/04/2026 | 0.098 | 489.200 | 16,280,000 | 13,435,000 | 13.435 | 8,455,000 | 0.101 | 6,945,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2026 16:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
