58957 恒指中銀八四熊Ｓ (R 熊證)
按盤價 
0.175 +0.034 (+24.113%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.141 | 24,842.670 | 2,720,000 | 630,000 | 0.630 | 1,230,000 | 0.128 | 1,000,000 | 0.121 |
| 12/06/2026 | 0.156 | 24,718.100 | 620,000 | 860,000 | 0.860 | 620,000 | 0.161 | ||
| 11/06/2026 | 0.202 | 24,249.290 | 240,000 | 240,000 | 0.240 | 240,000 | 0.208 | ||
| 10/06/2026 | 0.184 | 24,407.960 | 720,000 | 0 | 0.000 | 360,000 | 0.182 | ||
| 09/06/2026 | 0.169 | 24,565.900 | 600,000 | 360,000 | 0.360 | 300,000 | 0.168 | 130,000 | 0.158 |
| 08/06/2026 | 0.165 | 24,657.060 | 540,000 | 530,000 | 0.530 | 180,000 | 0.156 | 220,000 | 0.170 |
| 05/06/2026 | 0.131 | 24,961.950 | 4,510,000 | 490,000 | 0.490 | 4,150,000 | 0.121 | 60,000 | 0.117 |
| 04/06/2026 | 0.107 | 25,253.400 | 2,450,000 | 4,580,000 | 4.580 | 1,430,000 | 0.106 | ||
| 03/06/2026 | 0.069 | 25,633.210 | 2,583,490,000 | 6,010,000 | 6.010 | 1,285,650,000 | 0.059 | 1,289,400,000 | 0.059 |
| 02/06/2026 | 0.029 | 26,038.320 | 29,930,000 | 2,260,000 | 2.260 | 10,040,000 | 0.032 | 12,020,000 | 0.052 |
| 01/06/2026 | 0.094 | 25,398.180 | 1,360,000 | 280,000 | 0.280 | 720,000 | 0.103 | 350,000 | 0.094 |
| 29/05/2026 | 0.114 | 25,182.390 | 30,000 | 650,000 | 0.650 | 30,000 | 0.125 | ||
| 28/05/2026 | 0.136 | 25,006.160 | 490,000 | 680,000 | 0.680 | 250,000 | 0.136 | 190,000 | 0.141 |
| 27/05/2026 | 0.107 | 25,328.230 | 32,920,000 | 740,000 | 0.740 | 20,890,000 | 0.101 | 6,600,000 | 0.093 |
| 26/05/2026 | 0.073 | 25,599.450 | 13,720,000 | 15,030,000 | 15.030 | 4,020,000 | 0.072 | 3,400,000 | 0.066 |
| 22/05/2026 | 0.071 | 25,606.030 | 9,740,000 | 15,650,000 | 15.650 | 2,320,000 | 0.069 | 2,120,000 | 0.062 |
| 21/05/2026 | 0.095 | 25,386.520 | 41,880,000 | 15,850,000 | 15.850 | 8,340,000 | 0.071 | 5,910,000 | 0.056 |
| 20/05/2026 | 0.071 | 25,651.120 | 1,716,700,000 | 18,280,000 | 18.280 | 808,520,000 | 0.079 | 826,800,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/06/2026 11:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
