59067 華虹瑞銀八乙熊６ (R 熊證)
按盤價 
0.072 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2026 | 0.072 | 105.500 | 0 | 4,350,000 | 4.350 | ||||
| 30/09/2026 | 0.071 | 105.400 | 0 | 4,350,000 | 4.350 | ||||
| 29/09/2026 | 0.070 | 106.700 | 0 | 4,350,000 | 4.350 | ||||
| 28/09/2026 | 0.073 | 105.300 | 200,000 | 4,350,000 | 4.350 | 200,000 | 0.071 | ||
| 25/09/2026 | 0.064 | 110.400 | 50,000 | 4,550,000 | 4.550 | ||||
| 24/09/2026 | 0.064 | 110.400 | 1,300,000 | 4,550,000 | 4.550 | ||||
| 23/09/2026 | 0.058 | 114.200 | 1,200,000 | 4,550,000 | 4.550 | 400,000 | 0.056 | ||
| 22/09/2026 | 0.059 | 113.800 | 800,000 | 4,150,000 | 4.150 | 400,000 | 0.057 | 100,000 | 0.053 |
| 21/09/2026 | 0.056 | 115.500 | 350,000 | 4,450,000 | 4.450 | 50,000 | 0.059 | ||
| 18/09/2026 | 0.055 | 115.500 | 2,350,000 | 4,400,000 | 4.400 | 200,000 | 0.056 | 1,900,000 | 0.056 |
| 17/09/2026 | 0.065 | 110.200 | 1,800,000 | 2,700,000 | 2.700 | 700,000 | 0.066 | 500,000 | 0.065 |
| 16/09/2026 | 0.062 | 111.900 | 2,900,000 | 2,900,000 | 2.900 | 1,950,000 | 0.062 | 650,000 | 0.061 |
| 15/09/2026 | 0.071 | 105.700 | 1,700,000 | 4,200,000 | 4.200 | 1,100,000 | 0.066 | ||
| 14/09/2026 | 0.070 | 106.500 | 1,350,000 | 3,100,000 | 3.100 | 250,000 | 0.068 | 1,100,000 | 0.070 |
| 11/09/2026 | 0.062 | 111.700 | 150,000 | 2,250,000 | 2.250 | ||||
| 10/09/2026 | 0.060 | 113.000 | 350,000 | 2,250,000 | 2.250 | ||||
| 09/09/2026 | 0.062 | 111.600 | 2,850,000 | 2,250,000 | 2.250 | 250,000 | 0.063 | 1,800,000 | 0.063 |
| 08/09/2026 | 0.064 | 111.000 | 1,250,000 | 700,000 | 0.700 | 350,000 | 0.063 | 550,000 | 0.056 |
| 07/09/2026 | 0.057 | 115.100 | 7,300,000 | 500,000 | 0.500 | 5,150,000 | 0.059 | ||
| 04/09/2026 | 0.066 | 109.700 | 6,500,000 | 5,650,000 | 5.650 | 100,000 | 0.057 | 900,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/10/2026 08:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
